Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71E-5 | 0.363157626946 | 0.0157232 | 0.0159312 | 0.0157109 | 0 | 0 | FX |
| 4 | 0.0004029 | 2.62007881697 | 0.0153774 | 0.0159312 | 0.0152322 | 0 | 0 | FX |
| 12 | 0.0005667 | 3.72495661776 | 0.0152136 | 0.0159312 | 0.0148432 | 0 | 0 | FX |
| 26 | 0.0001137 | 0.725747769139 | 0.0156666 | 0.0159312 | 0.0148432 | 0 | 0 | FX |
| 52 | -0.000328 | -2.03621735379 | 0.0161083 | 0.0163266 | 0.0148432 | 0 | 0 | FX |
| 156 | 0.000101 | 0.644161410267 | 0.0156793 | 0.0196026 | 0.0148432 | 0 | 0 | FX |
| 260 | 0.000549 | 3.60441984598 | 0.0152313 | 0.0196026 | 0.013938 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0157803 | -5.5E-5 | -0.35 | 0.0158353 | 0.0158353 | 0.0157803 | 0 |
| 1732579020 | 0.0158353 | -9.6E-5 | -0.60 | 0.0159312 | 0.0159312 | 0.0158353 | 0 |
| 1732492620 | 0.0159312 | 0 | 0.00 | 0.0159312 | 0.0159312 | 0.0159312 | 0 |
| 1732406220 | 0.0159312 | 0 | 0.00 | 0.0159312 | 0.0159312 | 0.0159312 | 0 |
| 1732319820 | 0.0159312 | 0.0001534 | 0.97 | 0.0157778 | 0.0159312 | 0.0157778 | 0 |
| 1732233420 | 0.0157778 | 6.7E-5 | 0.43 | 0.0157109 | 0.0157778 | 0.0157109 | 0 |
| 1732147020 | 0.0157109 | -1.2E-5 | -0.08 | 0.0157232 | 0.0157232 | 0.0157109 | 0 |
| 1732060620 | 0.0157232 | -2.2E-5 | -0.14 | 0.0157455 | 0.0157455 | 0.0157232 | 0 |
| 1731974220 | 0.0157455 | 5.2E-5 | 0.33 | 0.0156935 | 0.0157455 | 0.0156935 | 0 |
| 1731887820 | 0.0156935 | 0 | 0.00 | 0.0156935 | 0.0156935 | 0.0156935 | 0 |
| 1731801420 | 0.0156935 | 0 | 0.00 | 0.0156935 | 0.0156935 | 0.0156935 | 0 |
| 1731715020 | 0.0156935 | -1.2E-5 | -0.08 | 0.0157058 | 0.0157058 | 0.0156935 | 0 |
| 1731628620 | 0.0157058 | 9.5E-5 | 0.61 | 0.0156103 | 0.0157058 | 0.0156103 | 0 |
| 1731542220 | 0.0156103 | -1.9E-5 | -0.12 | 0.0156298 | 0.0156298 | 0.0156103 | 0 |
| 1731455820 | 0.0156298 | 0.0001043 | 0.67 | 0.0155255 | 0.0156298 | 0.0155255 | 0 |
| 1731369420 | 0.0155255 | 0.0001244 | 0.81 | 0.0154011 | 0.0155255 | 0.0154011 | 0 |
| 1731283020 | 0.0154011 | 0 | 0.00 | 0.0154011 | 0.0154011 | 0.0154011 | 0 |
| 1731196620 | 0.0154011 | 0 | 0.00 | 0.0154011 | 0.0154011 | 0.0154011 | 0 |
| 1731110220 | 0.0154011 | -6.2E-5 | -0.40 | 0.015463 | 0.015463 | 0.0154011 | 0 |
| 1731023820 | 0.015463 | -4.1E-5 | -0.26 | 0.0155038 | 0.0155038 | 0.015463 | 0 |
| 1730937420 | 0.0155038 | 0.0002716 | 1.78 | 0.0155038 | 0.0155038 | 0.0152322 | 0 |
| 1730851020 | 0.0152322 | -2.3E-5 | -0.15 | 0.0152322 | 0.0152554 | 0.0152322 | 0 |
| 1730764620 | 0.0152554 | -3.7E-5 | -0.24 | 0.0152928 | 0.0152928 | 0.0152554 | 0 |
| 1730678220 | 0.0152928 | 0 | 0.00 | 0.0152928 | 0.0152928 | 0.0152928 | 0 |
| 1730591820 | 0.0152928 | 0 | 0.00 | 0.0152928 | 0.0152928 | 0.0152928 | 0 |
| 1730505420 | 0.0152928 | 1.2E-5 | 0.08 | 0.0152811 | 0.0152928 | 0.0152811 | 0 |
| 1730419020 | 0.0152811 | -6.3E-5 | -0.41 | 0.0153444 | 0.0153444 | 0.0152811 | 0 |
| 1730332620 | 0.0153444 | -3.3E-5 | -0.21 | 0.0153774 | 0.0153774 | 0.0153444 | 0 |
| 1730246220 | 0.0153774 | 4.2E-5 | 0.27 | 0.015335 | 0.0153774 | 0.015335 | 0 |
| 1730159820 | 0.015335 | -9.0E-6 | -0.06 | 0.015335 | 0.0153444 | 0.015335 | 0 |
| 1730073420 | 0.0153444 | 0 | 0.00 | 0.0153444 | 0.0153444 | 0.0153444 | 0 |
| 1729986960 | 0.0153444 | 0 | 0.00 | 0.0153444 | 0.0153444 | 0.0153444 | 0 |
| 1729900620 | 0.0153444 | -4.5E-5 | -0.29 | 0.0153893 | 0.0153893 | 0.0153444 | 0 |
| 1729814220 | 0.0153893 | -1.9E-5 | -0.12 | 0.0154082 | 0.0154082 | 0.0153893 | 0 |
| 1729727820 | 0.0154082 | 6.6E-5 | 0.43 | 0.015342 | 0.0154082 | 0.015342 | 0 |
| 1729641420 | 0.015342 | 1.6E-5 | 0.10 | 0.0153256 | 0.015342 | 0.0153256 | 0 |
| 1729555020 | 0.0153256 | 1.6E-5 | 0.10 | 0.0153091 | 0.0153256 | 0.0153091 | 0 |
| 1729468620 | 0.0153091 | 0 | 0.00 | 0.0153091 | 0.0153091 | 0.0153091 | 0 |
| 1729382220 | 0.0153091 | 0 | 0.00 | 0.0153091 | 0.0153091 | 0.0153091 | 0 |
| 1729295820 | 0.0153091 | 7.0E-6 | 0.05 | 0.0153021 | 0.0153091 | 0.0153021 | 0 |
| 1729209420 | 0.0153021 | 4.4E-5 | 0.29 | 0.0152578 | 0.0153021 | 0.0152578 | 0 |
| 1729123020 | 0.0152578 | 2.3E-5 | 0.15 | 0.0152345 | 0.0152578 | 0.0152345 | 0 |
| 1729036620 | 0.0152345 | 1.4E-5 | 0.09 | 0.0152206 | 0.0152345 | 0.0152206 | 0 |
| 1728950220 | 0.0152206 | 3.0E-5 | 0.20 | 0.0151905 | 0.0152206 | 0.0151905 | 0 |
| 1728863820 | 0.0151905 | 0 | 0.00 | 0.0151905 | 0.0151905 | 0.0151905 | 0 |
| 1728777420 | 0.0151905 | 0 | 0.00 | 0.0151905 | 0.0151905 | 0.0151905 | 0 |
| 1728691020 | 0.0151905 | 5.0E-6 | 0.03 | 0.0151859 | 0.0151905 | 0.0151859 | 0 |
| 1728604620 | 0.0151859 | 2.3E-5 | 0.15 | 0.0151629 | 0.0151859 | 0.0151629 | 0 |
| 1728518220 | 0.0151629 | 2.8E-5 | 0.18 | 0.0151353 | 0.0151629 | 0.0151353 | 0 |
| 1728431820 | 0.0151353 | 3.2E-5 | 0.21 | 0.0151033 | 0.0151353 | 0.0151033 | 0 |
| 1728345420 | 0.0151033 | 2.3E-5 | 0.15 | 0.0150805 | 0.0151033 | 0.0150806 | 0 |
| 1728259020 | 0.0150806 | 1.0E-7 | 0.00 | 0.0150806 | 0.0150806 | 0.0150806 | 0 |
| 1728172620 | 0.0150805 | 0 | 0.00 | 0.0150805 | 0.0150806 | 0.0150805 | 0 |
| 1728086220 | 0.0150805 | 1.8E-5 | 0.12 | 0.0150624 | 0.0150805 | 0.0150624 | 0 |
| 1727999820 | 0.0150624 | 0.0001327 | 0.89 | 0.0149297 | 0.0150624 | 0.0149297 | 0 |
| 1727913420 | 0.0149297 | 0 | 0.00 | 0.0149297 | 0.0149297 | 0.0149297 | 0 |
| 1727827020 | 0.0149297 | 8.6E-5 | 0.58 | 0.0148432 | 0.0149297 | 0.0148432 | 0 |
| 1727740620 | 0.0148432 | -5.5E-5 | -0.37 | 0.0148985 | 0.0148985 | 0.0148432 | 0 |
| 1727654220 | 0.0148985 | 0 | 0.00 | 0.0148985 | 0.0148985 | 0.0148985 | 0 |
| 1727567760 | 0.0148985 | 0 | 0.00 | 0.0148985 | 0.0148985 | 0.0148985 | 0 |
| 1727481360 | 0.0148985 | -1.1E-5 | -0.07 | 0.0149096 | 0.0149096 | 0.0148985 | 0 |
| 1727395020 | 0.0149096 | 0 | 0.00 | 0.0149096 | 0.0149096 | 0.0149096 | 0 |
| 1727308620 | 0.0149096 | -3.6E-5 | -0.24 | 0.0149453 | 0.0149453 | 0.0149096 | 0 |
| 1727222220 | 0.0149453 | -3.4E-5 | -0.23 | 0.0149789 | 0.0149789 | 0.0149453 | 0 |
| 1727135820 | 0.0149789 | 4.7E-5 | 0.31 | 0.0149319 | 0.0149789 | 0.0149319 | 0 |
| 1727049420 | 0.0149319 | 0 | 0.00 | 0.0149319 | 0.0149319 | 0.0149319 | 0 |
| 1726963020 | 0.0149319 | 0 | 0.00 | 0.0149319 | 0.0149319 | 0.0149319 | 0 |
| 1726876620 | 0.0149319 | 1.8E-5 | 0.12 | 0.0149141 | 0.0149319 | 0.0149141 | 0 |
| 1726790220 | 0.0149141 | -6.5E-5 | -0.43 | 0.0149789 | 0.0149789 | 0.0149141 | 0 |
| 1726703820 | 0.0149789 | 7.0E-6 | 0.05 | 0.0149722 | 0.0149789 | 0.0149722 | 0 |
| 1726617420 | 0.0149722 | -2.5E-5 | -0.17 | 0.0149969 | 0.0149969 | 0.0149722 | 0 |
| 1726531020 | 0.0149969 | -4.5E-5 | -0.30 | 0.015042 | 0.015042 | 0.0149969 | 0 |
| 1726444620 | 0.015042 | 0 | 0.00 | 0.015042 | 0.015042 | 0.015042 | 0 |
| 1726358220 | 0.015042 | 0 | 0.00 | 0.015042 | 0.015042 | 0.015042 | 0 |
| 1726271820 | 0.015042 | -0.000142 | -0.94 | 0.0151836 | 0.0151836 | 0.015042 | 0 |
| 1726185420 | 0.0151836 | 4.1E-5 | 0.27 | 0.0151422 | 0.0151836 | 0.0151422 | 0 |
| 1726099020 | 0.0151422 | 1.8E-5 | 0.12 | 0.0151239 | 0.0151422 | 0.0151239 | 0 |
| 1726012620 | 0.0151239 | 2.0E-6 | 0.01 | 0.0151216 | 0.0151239 | 0.0151216 | 0 |
| 1725926220 | 0.0151216 | 7.3E-5 | 0.49 | 0.0150488 | 0.0151216 | 0.0150488 | 0 |
| 1725839820 | 0.0150488 | 0 | 0.00 | 0.0150488 | 0.0150488 | 0.0150488 | 0 |
| 1725753420 | 0.0150488 | 0 | 0.00 | 0.0150488 | 0.0150488 | 0.0150488 | 0 |
| 1725667020 | 0.0150488 | 7.0E-6 | 0.05 | 0.015042 | 0.0150488 | 0.015042 | 0 |
| 1725580620 | 0.015042 | -0.000112 | -0.74 | 0.0151537 | 0.0151537 | 0.015042 | 0 |
| 1725494220 | 0.0151537 | -6.0E-5 | -0.39 | 0.0152136 | 0.0152136 | 0.0151537 | 0 |
| 1725407820 | 0.0152136 | 6.7E-5 | 0.44 | 0.0151468 | 0.0152136 | 0.0151468 | 0 |
| 1725321420 | 0.0151468 | 7.0E-6 | 0.05 | 0.0151399 | 0.0151468 | 0.0151399 | 0 |
| 1725235020 | 0.0151399 | 0 | 0.00 | 0.0151399 | 0.0151399 | 0.0151399 | 0 |
| 1725148620 | 0.0151399 | 0 | 0.00 | 0.0151399 | 0.0151399 | 0.0151399 | 0 |
| 1725062220 | 0.0151399 | 4.3E-5 | 0.28 | 0.0150965 | 0.0151399 | 0.0150965 | 0 |
| 1724975820 | 0.0150965 | 1.4E-5 | 0.09 | 0.0150828 | 0.0150965 | 0.0150828 | 0 |
| 1724889420 | 0.0150828 | 7.7E-5 | 0.51 | 0.0150059 | 0.0150828 | 0.0150059 | 0 |
| 1724803020 | 0.0150059 | -4.1E-5 | -0.27 | 0.0150465 | 0.0150465 | 0.0150059 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
