Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02E-5 | 0.124355904135 | 0.0162437 | 0.0162686 | 0.0159385 | 0 | 0 | FX |
| 4 | 1.65E-5 | 0.101554710292 | 0.0162474 | 0.0164226 | 0.0159385 | 0 | 0 | FX |
| 12 | -0.0003476 | -2.09252626193 | 0.0166115 | 0.0166932 | 0.0159385 | 0 | 0 | FX |
| 26 | -0.0006959 | -4.10323234944 | 0.0169598 | 0.0169586 | 0.0159385 | 0 | 0 | FX |
| 52 | -0.0006464 | -3.82252236802 | 0.0169103 | 0.017286 | 0.0159385 | 0 | 0 | FX |
| 156 | -0.0011007 | -6.33875816316 | 0.0173646 | 0.0190815 | 0.0159385 | 0 | 0 | FX |
| 260 | -0.0025137 | -13.3866947853 | 0.0187776 | 0.0190815 | 0.0159385 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0161854 | -5.7E-5 | -0.35 | 0.0162035 | 0.0162035 | 0.0161854 | 0 |
| 1738627020 | 0.0162428 | 0.0003043 | 1.91 | 0.0159737 | 0.0162428 | 0.0159737 | 0 |
| 1738540620 | 0.0159385 | -0.000257 | -1.59 | 0.0161686 | 0.0161686 | 0.0159385 | 0 |
| 1738454220 | 0.0161953 | 0 | 0.00 | 0.0161953 | 0.0161953 | 0.0161953 | 0 |
| 1738367820 | 0.0161953 | -4.0E-6 | -0.02 | 0.0161853 | 0.0161953 | 0.0161853 | 0 |
| 1738281420 | 0.016199 | -3.0E-5 | -0.18 | 0.0162686 | 0.0162686 | 0.016199 | 0 |
| 1738195020 | 0.0162291 | 7.0E-6 | 0.04 | 0.0162437 | 0.0162478 | 0.0162291 | 0 |
| 1738108620 | 0.0162221 | -2.3E-5 | -0.14 | 0.0161311 | 0.0162221 | 0.0161311 | 0 |
| 1738022220 | 0.0162456 | 1.1E-5 | 0.07 | 0.0162047 | 0.0162456 | 0.0162047 | 0 |
| 1737935820 | 0.016235 | 0 | 0.00 | 0.016235 | 0.016235 | 0.016235 | 0 |
| 1737849420 | 0.016235 | 0 | 0.00 | 0.016235 | 0.016235 | 0.016235 | 0 |
| 1737763020 | 0.016235 | -5.4E-5 | -0.33 | 0.0163189 | 0.0163189 | 0.016235 | 0 |
| 1737676620 | 0.0162893 | -7.0E-6 | -0.04 | 0.016238 | 0.0162893 | 0.016238 | 0 |
| 1737590220 | 0.0162963 | -5.0E-6 | -0.03 | 0.0163898 | 0.0163898 | 0.0162963 | 0 |
| 1737503820 | 0.0163017 | 2.3E-5 | 0.14 | 0.0163574 | 0.0163574 | 0.0163017 | 0 |
| 1737417420 | 0.0162783 | -5.1E-5 | -0.31 | 0.0163066 | 0.0163066 | 0.0162783 | 0 |
| 1737331020 | 0.0163294 | 0 | 0.00 | 0.0163294 | 0.0163294 | 0.0163294 | 0 |
| 1737244620 | 0.0163294 | 5.0E-6 | 0.03 | 0.0163294 | 0.0163294 | 0.0163242 | 0 |
| 1737158220 | 0.0163242 | 1.9E-5 | 0.12 | 0.0163426 | 0.0163426 | 0.0163242 | 0 |
| 1737071820 | 0.016305 | 2.2E-5 | 0.14 | 0.0162631 | 0.016305 | 0.0162631 | 0 |
| 1736985420 | 0.0162835 | -4.7E-5 | -0.29 | 0.0164226 | 0.0164226 | 0.0162835 | 0 |
| 1736899020 | 0.0163303 | 8.0E-6 | 0.05 | 0.0164147 | 0.0164147 | 0.0163303 | 0 |
| 1736812620 | 0.0163227 | 0.0001018 | 0.63 | 0.0161983 | 0.0163227 | 0.0161983 | 0 |
| 1736726220 | 0.0162209 | 0 | 0.00 | 0.0162209 | 0.0162209 | 0.0162209 | 0 |
| 1736639820 | 0.0162209 | -7.2E-5 | -0.44 | 0.0162209 | 0.0162927 | 0.0162209 | 0 |
| 1736553420 | 0.0162927 | -1.5E-5 | -0.09 | 0.0163085 | 0.0163085 | 0.0162927 | 0 |
| 1736467020 | 0.0163075 | -1.8E-5 | -0.11 | 0.0163695 | 0.0163695 | 0.0163075 | 0 |
| 1736380620 | 0.0163253 | -1.0E-5 | -0.06 | 0.0162474 | 0.0163253 | 0.0162475 | 0 |
| 1736294220 | 0.0163355 | -1.3E-5 | -0.08 | 0.0162997 | 0.0163355 | 0.0162997 | 0 |
| 1736207820 | 0.0163481 | -5.3E-5 | -0.32 | 0.0163969 | 0.0163969 | 0.0163481 | 0 |
| 1736121420 | 0.0164009 | 0 | 0.00 | 0.0164009 | 0.0164009 | 0.0164009 | 0 |
| 1736035020 | 0.0164009 | 3.1E-5 | 0.19 | 0.0164009 | 0.0164009 | 0.0163702 | 0 |
| 1735948620 | 0.0163702 | -3.0E-6 | -0.02 | 0.0162719 | 0.0163702 | 0.0162719 | 0 |
| 1735862220 | 0.0163729 | 6.0E-6 | 0.04 | 0.0163729 | 0.0163729 | 0.016367 | 0 |
| 1735775820 | 0.016367 | -6.9E-5 | -0.42 | 0.016367 | 0.016367 | 0.016367 | 0 |
| 1735689420 | 0.0164357 | 0 | 0.00 | 0.0164357 | 0.0164357 | 0.0164357 | 0 |
| 1735603020 | 0.0164357 | 1.1E-5 | 0.07 | 0.0164231 | 0.0164357 | 0.0164231 | 0 |
| 1735516620 | 0.0164248 | 0 | 0.00 | 0.0164248 | 0.0164248 | 0.0164248 | 0 |
| 1735430220 | 0.0164248 | -1.9E-5 | -0.12 | 0.0164248 | 0.0164433 | 0.0164248 | 0 |
| 1735343760 | 0.0164433 | -2.0E-6 | -0.01 | 0.0164433 | 0.0164452 | 0.0164433 | 0 |
| 1735257420 | 0.0164452 | 0 | 0.00 | 0.0164452 | 0.0164452 | 0.0164452 | 0 |
| 1735171020 | 0.0164452 | 1.6E-5 | 0.10 | 0.016435 | 0.0164452 | 0.016435 | 0 |
| 1735084620 | 0.0164287 | -3.6E-5 | -0.22 | 0.0164888 | 0.0164888 | 0.0164287 | 0 |
| 1734998220 | 0.0164649 | -2.5E-5 | -0.15 | 0.0164945 | 0.0164945 | 0.0164649 | 0 |
| 1734911820 | 0.0164904 | 0 | 0.00 | 0.0164904 | 0.0164904 | 0.0164904 | 0 |
| 1734825420 | 0.0164904 | 6.1E-5 | 0.37 | 0.0164904 | 0.0164904 | 0.016429 | 0 |
| 1734739020 | 0.016429 | -1.4E-5 | -0.09 | 0.0163822 | 0.016429 | 0.0163822 | 0 |
| 1734652620 | 0.0164426 | 3.0E-6 | 0.02 | 0.0162548 | 0.0164426 | 0.0162548 | 0 |
| 1734566220 | 0.0164393 | -3.9E-5 | -0.24 | 0.0164952 | 0.0164952 | 0.0164393 | 0 |
| 1734479820 | 0.0164781 | -8.0E-6 | -0.05 | 0.0165249 | 0.0165249 | 0.0164755 | 0 |
| 1734393420 | 0.0164865 | 2.0E-6 | 0.01 | 0.016503 | 0.016503 | 0.0164865 | 0 |
| 1734307020 | 0.0164849 | 2.2E-5 | 0.13 | 0.0164849 | 0.0164849 | 0.0164849 | 0 |
| 1734220620 | 0.0164631 | 0 | 0.00 | 0.0164631 | 0.0164631 | 0.0164631 | 0 |
| 1734134220 | 0.0164631 | -2.4E-5 | -0.15 | 0.0164395 | 0.0164631 | 0.016437 | 0 |
| 1734047820 | 0.0164872 | -6.7E-5 | -0.40 | 0.0165403 | 0.0165403 | 0.0164872 | 0 |
| 1733961420 | 0.0165544 | 4.7E-5 | 0.28 | 0.0165224 | 0.0165544 | 0.0165224 | 0 |
| 1733875020 | 0.0165079 | 2.1E-5 | 0.13 | 0.0164816 | 0.0165079 | 0.0164867 | 0 |
| 1733788620 | 0.0164871 | -2.0E-5 | -0.12 | 0.0164564 | 0.0165011 | 0.0164564 | 0 |
| 1733702220 | 0.016507 | 0 | 0.00 | 0.016507 | 0.016507 | 0.016507 | 0 |
| 1733615820 | 0.016507 | 0 | 0.00 | 0.016507 | 0.016507 | 0.016507 | 0 |
| 1733529420 | 0.016507 | -0.000124 | -0.75 | 0.0166931 | 0.0166931 | 0.016507 | 0 |
| 1733443020 | 0.0166314 | 8.1E-5 | 0.49 | 0.0165724 | 0.0166314 | 0.0165724 | 0 |
| 1733356620 | 0.0165502 | 3.9E-5 | 0.24 | 0.0164961 | 0.0165502 | 0.0164961 | 0 |
| 1733270220 | 0.016511 | -4.7E-5 | -0.28 | 0.0164965 | 0.016511 | 0.0164965 | 0 |
| 1733183820 | 0.0165582 | -3.7E-5 | -0.22 | 0.0165126 | 0.0165582 | 0.0165126 | 0 |
| 1733097420 | 0.0165948 | 0 | 0.00 | 0.0165948 | 0.0165948 | 0.0165948 | 0 |
| 1733011020 | 0.0165948 | 3.9E-5 | 0.24 | 0.0165948 | 0.0165948 | 0.0165556 | 0 |
| 1732924620 | 0.0165555 | -1.1E-5 | -0.07 | 0.0165799 | 0.0165799 | 0.0165555 | 0 |
| 1732838220 | 0.0165666 | -1.7E-5 | -0.10 | 0.0166402 | 0.0166402 | 0.0165666 | 0 |
| 1732751820 | 0.0165836 | -5.5E-5 | -0.33 | 0.016548 | 0.0165836 | 0.016548 | 0 |
| 1732665420 | 0.0166391 | 4.7E-5 | 0.28 | 0.0165566 | 0.0166391 | 0.0165566 | 0 |
| 1732579020 | 0.0165917 | -8.0E-6 | -0.05 | 0.0166919 | 0.0166919 | 0.0165917 | 0 |
| 1732492620 | 0.0165995 | 0 | 0.00 | 0.0165995 | 0.0165995 | 0.0165995 | 0 |
| 1732406220 | 0.0165995 | 1.7E-5 | 0.10 | 0.0165995 | 0.0165995 | 0.0165828 | 0 |
| 1732319820 | 0.0165828 | -1.6E-5 | -0.10 | 0.0165225 | 0.0165828 | 0.0165225 | 0 |
| 1732233420 | 0.0165991 | 1.8E-5 | 0.11 | 0.0165683 | 0.0165991 | 0.0165686 | 0 |
| 1732147020 | 0.0165808 | -2.5E-5 | -0.15 | 0.0166666 | 0.0166666 | 0.0165808 | 0 |
| 1732060620 | 0.0166055 | -7.0E-5 | -0.42 | 0.0166794 | 0.0166794 | 0.0166055 | 0 |
| 1731974220 | 0.0166751 | 0.0001254 | 0.76 | 0.0165434 | 0.0166751 | 0.0165434 | 0 |
| 1731887820 | 0.0165497 | 0 | 0.00 | 0.0165497 | 0.0165497 | 0.0165497 | 0 |
| 1731801420 | 0.0165497 | -3.9E-5 | -0.24 | 0.0165497 | 0.0165497 | 0.0165497 | 0 |
| 1731715020 | 0.0165885 | 5.0E-5 | 0.30 | 0.0165416 | 0.0165885 | 0.0165416 | 0 |
| 1731628620 | 0.0165387 | -5.5E-5 | -0.33 | 0.0164783 | 0.0165387 | 0.0164714 | 0 |
| 1731542220 | 0.0165936 | 6.0E-6 | 0.04 | 0.0166115 | 0.0166115 | 0.0165936 | 0 |
| 1731455820 | 0.0165876 | 3.6E-5 | 0.22 | 0.0165314 | 0.0165876 | 0.0165314 | 0 |
| 1731369420 | 0.0165516 | 3.6E-5 | 0.22 | 0.0165101 | 0.0165516 | 0.0165101 | 0 |
| 1731283020 | 0.0165154 | -8.4E-5 | -0.51 | 0.0165154 | 0.0165154 | 0.0165154 | 0 |
| 1731196620 | 0.0165993 | 0 | 0.00 | 0.0165993 | 0.0165993 | 0.0165993 | 0 |
| 1731110220 | 0.0165993 | -4.2E-5 | -0.25 | 0.0166803 | 0.0166803 | 0.0165993 | 0 |
| 1731023820 | 0.0166411 | 3.9E-5 | 0.23 | 0.0166172 | 0.0166411 | 0.0166172 | 0 |
| 1730937420 | 0.0166025 | 4.0E-6 | 0.02 | 0.0166025 | 0.0166025 | 0.0165985 | 0 |
| 1730851020 | 0.0165985 | -4.0E-5 | -0.24 | 0.0165985 | 0.0166385 | 0.0165985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
