ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Algerian Dinar vs Euro

Algerian Dinar vs Euro (DZDEUR)

0,0071
-0,00
( -0,11% )
Atualizado: 09:19:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.1E-6-0.05732662192390.0071520.00720850.007134800FX
41.2E-50.1681637915330.00713590.00720850.007057900FX
120.00019822.851921665680.00694970.00722270.006874400FX
260.00032884.821750670910.00681910.00722270.006646800FX
520.00031164.558021151790.00683630.00722270.006646800FX
1560.000840313.32202422470.00630760.00745210.006198300FX
260-0.0003769-5.008770997240.00752480.00766990.006112700FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17373310200.007155600.000.00715560.00715560.00715560
17372446200.007155600.000.00715560.00715560.00715560
17371582200.0071556-1.2E-5-0.170.00715840.00715840.00715560
17370718200.00716791.0E-50.140.00715370.00716860.00714970
17369854200.00715754.0E-60.060.00714220.00716410.00713480
17368990200.0071539-6.0E-6-0.080.00717030.00717830.00713720
17368126200.0071601-1.6E-5-0.220.0071520.00720850.00716010
17367262200.007175900.000.00717590.00717590.00717590
17366398200.007175900.000.0071520.00717590.0071520
17365534200.00717593.2E-50.450.00715270.00718210.00713010
17364670200.0071437-4.0E-6-0.060.00713750.00715480.00712960
17363806200.00714722.9E-50.410.00713940.00716140.00711630
17362942200.00711851.1E-50.150.0071090.00714210.00708510
17362078200.0071076-3.4E-5-0.480.00714680.00714680.00707140
17361214200.007141300.000.00714680.00714680.00714130
17360350200.007141300.000.00714680.00714680.00714130
17359486200.00714136.0E-60.080.00714590.0071520.00712670
17358622200.00713521.9E-50.270.00711420.00715350.00709570
17357758200.00711633.7E-50.520.00711630.00711630.00711630
17356894200.007079700.000.00707970.00707970.00707970
17356030200.00707974.0E-60.060.00708280.00709410.00705790
17355166200.007075700.000.00708280.00708280.00707570
17354302200.007075700.000.00708280.00708280.00707570
17353437600.0070757-3.7E-5-0.520.00711240.00711240.00706540
17352574200.007112400.000.00711240.00711240.00711240
17351710200.007112400.000.00712310.00712310.00711240
17350846200.0071124-1.6E-5-0.220.00712170.00713660.00710420
17349982200.00712851.9E-50.270.00713590.00713970.0071030
17349118200.007109900.000.00713590.00713590.00710990
17348254200.007109900.000.00713590.00713590.00710990
17347390200.0071099-5.7E-5-0.800.00719120.0071970.00709780
17346526200.0071673-5.4E-5-0.750.00721280.00720140.00714820
17345662200.00722120.0001081.520.00711450.00722120.00710160
17344798200.00711328.0E-60.110.00710550.00712210.00709950
17343934200.0071053-1.0E-5-0.140.0071260.00712590.00710530
17343070200.007114900.000.00711490.00711490.00711490
17342206200.007114900.000.00711490.00711490.00711490
17341342200.0071149-1.2E-5-0.170.00713820.00715180.00710430
17340478200.00712738.0E-60.110.00711730.00714550.00710590
17339614200.00711881.5E-50.210.00710790.00713380.007090
17338750200.0071036-4.0E-6-0.060.00711090.00712620.0070930
17337886200.00710772.2E-50.310.00708580.00711280.00708270
17337022200.0070858-1.0E-6-0.010.00708580.00708720.00708580
17336158200.007087200.000.00708720.00708720.00708720
17335294200.00708725.0E-60.070.0070860.00711170.00706650
17334430200.0070824-2.4E-5-0.340.00711270.00711750.00708020
17333566200.0071066-5.0E-6-0.070.00711060.00712410.00709590
17332702200.0071112-7.0E-6-0.100.00711980.00712980.00709980
17331838200.00711813.0E-50.420.00710020.00713340.00710020
17330974200.007088300.000.00710020.00708830.00708830
17330110200.007088300.000.00710020.00710020.00708830
17329246200.0070883-5.0E-6-0.070.00709290.00710990.00707940
17328382200.00709334.0E-60.060.00709310.0071060.00709170
17327518200.0070895-4.5E-5-0.630.00713010.00712470.00708130
17326654200.00713434.0E-60.060.00716140.00714990.00709790
17325790200.0071301-2.0E-5-0.280.00716460.00716460.00708690
17324926200.007150500.000.00715050.00715050.00715050
17324062200.007150500.000.00715050.00715050.00715050
17323198200.00715052.0E-60.030.00714950.00722270.00713570
17322334200.0071484.3E-50.610.00710540.00714840.00708940
17321470200.00710543.0E-50.420.00707090.00712090.00707620
17320606200.00707515.0E-60.070.0070760.00711040.00707160
17319742200.0070704-5.0E-5-0.700.00708370.007120.0070680
17318878200.0071200.000.007120.007120.007120
17318014200.0071200.000.00708370.007120.007120
17317150200.007122.9E-50.410.00711290.00712020.00707070
17316286200.00709062.6E-50.370.0070650.00711920.00706230
17315422200.00706446.0E-60.090.0070610.00706710.00702670
17314558200.00705886.4E-50.910.00701040.007070.00700290
17313694200.00699514.2E-50.600.00695320.00702430.00698270
17312830200.0069532-4.1E-5-0.590.00695320.00695330.00695320
17311966200.006994500.000.00699450.00699450.00699450
17311102200.00699455.3E-50.760.00694810.00700840.00694140
17310238200.0069413-3.6E-5-0.520.00697870.00697380.00692910
17309374200.00697760.00010321.500.00689870.00702250.00693550
17308510200.0068744-3.8E-5-0.550.00691380.0069120.00687440
17307646200.0069128-1.4E-5-0.200.0069030.00691280.00688250
17306782200.006927300.000.0069030.00692730.0069030
17305918200.006927300.000.0069030.00692730.0069030
17305054200.00692732.4E-50.350.00690490.00692730.00688840
17304190200.0069029-2.0E-6-0.030.0069060.00692450.00689290
17303326200.0069052-2.5E-5-0.360.00692670.00693340.0069010
17302462200.0069301-3.0E-6-0.040.00693120.00695870.00692130
17301598200.0069329-2.0E-6-0.030.00694970.00695070.00692010
17300734200.0069346-1.0E-7-0.000.00693460.00693470.00693460
17299869600.00693471.0E-70.000.00693470.00693470.00693470
17299006200.00693461.3E-50.190.00692640.00694840.0069180
17298142200.0069215-2.1E-5-0.300.00694680.00694390.00691960
17297278200.0069429-5.0E-6-0.070.00694910.00695720.00693030
17296414200.00694783.6E-50.520.00691240.00695040.00690350
17295550200.0069122-4.0E-6-0.060.00691650.00692290.00689080
17294686200.00691652.6E-50.380.00691650.00691650.00689080
17293822200.006890800.000.00691650.00691650.00689080

Seu Histórico Recente

Delayed Upgrade Clock