Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6E-5 | 0.482237582382 | 0.0074652 | 0.0075138 | 0.0074311 | 0 | 0 | FX |
| 4 | -1.03E-5 | -0.137123077947 | 0.0075115 | 0.0075379 | 0.0074311 | 0 | 0 | FX |
| 12 | -4.27E-5 | -0.566020228264 | 0.0075439 | 0.0075729 | 0.0074311 | 0 | 0 | FX |
| 26 | 8.29E-5 | 1.11750670639 | 0.0074183 | 0.0075729 | 0.0073886 | 0 | 0 | FX |
| 52 | 5.37E-5 | 0.721047331319 | 0.0074475 | 0.0075729 | 0.007376 | 0 | 0 | FX |
| 156 | 0.000305 | 4.23834801701 | 0.0071962 | 0.0075729 | 0.0067737 | 0 | 0 | FX |
| 260 | -0.0008328 | -9.99280057595 | 0.008334 | 0.0084899 | 0.0067737 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0075012 | 1.1E-5 | 0.15 | 0.0074905 | 0.0075012 | 0.0074891 | 0 |
| 1732838220 | 0.0074902 | 5.0E-7 | 0.01 | 0.0074903 | 0.0074913 | 0.0074832 | 0 |
| 1732751820 | 0.0074897 | 6.0E-6 | 0.08 | 0.0074836 | 0.007495 | 0.0074647 | 0 |
| 1732665420 | 0.0074838 | 2.5E-5 | 0.34 | 0.0074816 | 0.007485 | 0.0074581 | 0 |
| 1732579020 | 0.0074589 | 8.0E-6 | 0.11 | 0.0075066 | 0.0074919 | 0.0074311 | 0 |
| 1732492620 | 0.0074504 | 0 | 0.00 | 0.0074504 | 0.0074504 | 0.0074504 | 0 |
| 1732406220 | 0.0074504 | 0 | 0.00 | 0.0074652 | 0.0074652 | 0.0074504 | 0 |
| 1732319820 | 0.0074504 | -3.5E-5 | -0.47 | 0.0074857 | 0.0074858 | 0.0074375 | 0 |
| 1732233420 | 0.0074855 | -8.0E-6 | -0.11 | 0.0074932 | 0.0074946 | 0.0074649 | 0 |
| 1732147020 | 0.0074931 | -1.3E-5 | -0.17 | 0.0075009 | 0.0075068 | 0.0074702 | 0 |
| 1732060620 | 0.0075056 | 1.5E-5 | 0.20 | 0.0074962 | 0.0075058 | 0.0074775 | 0 |
| 1731974220 | 0.0074911 | -1.7E-5 | -0.23 | 0.0074677 | 0.0075056 | 0.0074772 | 0 |
| 1731887820 | 0.0075084 | 0 | 0.00 | 0.0075084 | 0.0075084 | 0.0075084 | 0 |
| 1731801420 | 0.0075084 | 0 | 0.00 | 0.0074702 | 0.0075084 | 0.0075084 | 0 |
| 1731715020 | 0.0075084 | 1.8E-5 | 0.24 | 0.0074912 | 0.0075084 | 0.0074681 | 0 |
| 1731628620 | 0.0074908 | 2.8E-5 | 0.38 | 0.0074638 | 0.0074909 | 0.0074493 | 0 |
| 1731542220 | 0.0074628 | -3.1E-5 | -0.41 | 0.0074939 | 0.0074941 | 0.0074557 | 0 |
| 1731455820 | 0.0074942 | 3.7E-5 | 0.50 | 0.0074727 | 0.0074955 | 0.007445 | 0 |
| 1731369420 | 0.0074576 | 1.0E-6 | 0.01 | 0.0074539 | 0.007498 | 0.0074482 | 0 |
| 1731283020 | 0.0074563 | -4.4E-5 | -0.59 | 0.0074563 | 0.0074563 | 0.0074563 | 0 |
| 1731196620 | 0.0075006 | 0 | 0.00 | 0.0075006 | 0.0075006 | 0.0075006 | 0 |
| 1731110220 | 0.0075006 | 3.0E-6 | 0.04 | 0.0074973 | 0.0075006 | 0.0074662 | 0 |
| 1731023820 | 0.0074977 | 9.0E-6 | 0.12 | 0.0074882 | 0.0074988 | 0.0074774 | 0 |
| 1730937420 | 0.0074882 | -2.9E-5 | -0.39 | 0.0075182 | 0.007518 | 0.007458 | 0 |
| 1730851020 | 0.0075168 | -1.0E-6 | -0.01 | 0.0075178 | 0.0075204 | 0.0075051 | 0 |
| 1730764620 | 0.0075178 | -2.0E-5 | -0.27 | 0.0075245 | 0.0075245 | 0.0075048 | 0 |
| 1730678220 | 0.0075379 | 0 | 0.00 | 0.0075115 | 0.0075379 | 0.0075115 | 0 |
| 1730591820 | 0.0075379 | 0 | 0.00 | 0.0075115 | 0.0075379 | 0.0075115 | 0 |
| 1730505420 | 0.0075379 | 2.4E-5 | 0.32 | 0.0075133 | 0.0075379 | 0.0074894 | 0 |
| 1730419020 | 0.0075135 | 1.5E-5 | 0.20 | 0.0074982 | 0.0075138 | 0.0074936 | 0 |
| 1730332620 | 0.0074987 | 1.0E-6 | 0.01 | 0.0074976 | 0.0075023 | 0.0074866 | 0 |
| 1730246220 | 0.0074976 | 5.0E-7 | 0.01 | 0.0074969 | 0.0074991 | 0.0074823 | 0 |
| 1730159820 | 0.0074971 | 6.0E-6 | 0.08 | 0.0075012 | 0.0075012 | 0.0074857 | 0 |
| 1730073420 | 0.0074912 | 0 | 0.00 | 0.0074912 | 0.0074912 | 0.0074912 | 0 |
| 1729986960 | 0.0074912 | 0 | 0.00 | 0.0074912 | 0.0074912 | 0.0074912 | 0 |
| 1729900620 | 0.0074912 | -8.0E-7 | -0.01 | 0.0074957 | 0.0075015 | 0.0074853 | 0 |
| 1729814220 | 0.007492 | 1.5E-5 | 0.20 | 0.007495 | 0.0074962 | 0.0074816 | 0 |
| 1729727820 | 0.0074773 | -2.4E-5 | -0.32 | 0.0075015 | 0.0075017 | 0.0074749 | 0 |
| 1729641420 | 0.0075014 | 2.5E-5 | 0.33 | 0.0074757 | 0.0075028 | 0.0074761 | 0 |
| 1729555020 | 0.0074766 | -4.6E-5 | -0.61 | 0.0075148 | 0.0075033 | 0.0074761 | 0 |
| 1729468620 | 0.0075228 | 2.8E-5 | 0.37 | 0.0075228 | 0.0075228 | 0.0074948 | 0 |
| 1729382220 | 0.0074948 | 0 | 0.00 | 0.0075228 | 0.0075228 | 0.0074948 | 0 |
| 1729295820 | 0.0074948 | 1.8E-5 | 0.24 | 0.0074778 | 0.007501 | 0.0074712 | 0 |
| 1729209420 | 0.0074773 | -5.0E-6 | -0.07 | 0.0074935 | 0.007494 | 0.0074656 | 0 |
| 1729123020 | 0.0074823 | -2.4E-5 | -0.32 | 0.0075066 | 0.0075067 | 0.0074748 | 0 |
| 1729036620 | 0.0075066 | 1.0E-5 | 0.13 | 0.0074858 | 0.007508 | 0.007481 | 0 |
| 1728950220 | 0.0074968 | -2.0E-5 | -0.27 | 0.0074966 | 0.0075137 | 0.0074846 | 0 |
| 1728863820 | 0.0075164 | -6.0E-6 | -0.08 | 0.0075164 | 0.0075164 | 0.0075164 | 0 |
| 1728777420 | 0.0075225 | 0 | 0.00 | 0.0075225 | 0.0075225 | 0.0075225 | 0 |
| 1728691020 | 0.0075225 | 8.0E-6 | 0.11 | 0.0075147 | 0.0075225 | 0.0075046 | 0 |
| 1728604620 | 0.0075143 | -3.0E-6 | -0.04 | 0.0074975 | 0.0075175 | 0.007492 | 0 |
| 1728518220 | 0.0075174 | -1.0E-6 | -0.01 | 0.0075246 | 0.0075248 | 0.0074973 | 0 |
| 1728431820 | 0.0075185 | -7.0E-6 | -0.09 | 0.0075168 | 0.0075283 | 0.0075093 | 0 |
| 1728345420 | 0.0075251 | 2.5E-5 | 0.33 | 0.0074872 | 0.0075266 | 0.007491 | 0 |
| 1728259020 | 0.0074998 | 0 | 0.00 | 0.0074998 | 0.0074998 | 0.0074998 | 0 |
| 1728172620 | 0.0074998 | 0 | 0.00 | 0.0074954 | 0.0074998 | 0.0074954 | 0 |
| 1728086220 | 0.0074998 | -2.3E-5 | -0.31 | 0.0075225 | 0.0075263 | 0.0074916 | 0 |
| 1727999820 | 0.0075226 | -2.0E-6 | -0.03 | 0.0075144 | 0.007533 | 0.007504 | 0 |
| 1727913420 | 0.0075251 | -7.0E-6 | -0.09 | 0.0075416 | 0.0075417 | 0.0075145 | 0 |
| 1727827020 | 0.0075318 | -2.8E-5 | -0.37 | 0.0075604 | 0.0075613 | 0.0075199 | 0 |
| 1727740620 | 0.0075601 | -1.3E-5 | -0.17 | 0.007571 | 0.0075726 | 0.0075388 | 0 |
| 1727654220 | 0.0075729 | 0 | 0.00 | 0.0075729 | 0.0075729 | 0.0075729 | 0 |
| 1727567760 | 0.0075729 | 0 | 0.00 | 0.0075729 | 0.0075729 | 0.0075729 | 0 |
| 1727481360 | 0.0075729 | 2.3E-5 | 0.30 | 0.0075556 | 0.0075729 | 0.0075379 | 0 |
| 1727395020 | 0.0075494 | -1.7E-5 | -0.22 | 0.0075657 | 0.0075661 | 0.0075412 | 0 |
| 1727308620 | 0.0075659 | 4.0E-6 | 0.05 | 0.007554 | 0.007567 | 0.0075406 | 0 |
| 1727222220 | 0.0075622 | 1.9E-5 | 0.25 | 0.0075418 | 0.0075625 | 0.007538 | 0 |
| 1727135820 | 0.007543 | -2.5E-5 | -0.33 | 0.0075559 | 0.00756 | 0.0075325 | 0 |
| 1727049420 | 0.0075678 | 0 | 0.00 | 0.0075678 | 0.0075678 | 0.0075678 | 0 |
| 1726963020 | 0.0075678 | 0 | 0.00 | 0.0075678 | 0.0075678 | 0.0075678 | 0 |
| 1726876620 | 0.0075678 | 1.2E-5 | 0.16 | 0.0075606 | 0.0075678 | 0.0075507 | 0 |
| 1726790220 | 0.0075562 | 5.0E-6 | 0.07 | 0.0075676 | 0.0075684 | 0.0075443 | 0 |
| 1726703820 | 0.0075516 | -8.0E-6 | -0.11 | 0.0075592 | 0.0075695 | 0.0075516 | 0 |
| 1726617420 | 0.0075595 | -3.0E-6 | -0.04 | 0.0075615 | 0.0075639 | 0.0075567 | 0 |
| 1726531020 | 0.0075622 | 6.0E-6 | 0.08 | 0.0075589 | 0.0075661 | 0.0075552 | 0 |
| 1726444620 | 0.0075563 | -8.0E-6 | -0.11 | 0.0075575 | 0.0075648 | 0.007549 | 0 |
| 1726358220 | 0.0075642 | 0 | 0.00 | 0.0075642 | 0.0075642 | 0.0075642 | 0 |
| 1726271820 | 0.0075642 | 1.5E-5 | 0.20 | 0.0075496 | 0.0075642 | 0.007549 | 0 |
| 1726185420 | 0.0075495 | 1.2E-5 | 0.16 | 0.0075456 | 0.0075523 | 0.0075359 | 0 |
| 1726099020 | 0.0075371 | -6.0E-6 | -0.08 | 0.0075429 | 0.0075525 | 0.0075357 | 0 |
| 1726012620 | 0.0075431 | 6.0E-7 | 0.01 | 0.0075416 | 0.0075494 | 0.0075367 | 0 |
| 1725926220 | 0.0075425 | -1.0E-6 | -0.01 | 0.0075361 | 0.0075471 | 0.0075368 | 0 |
| 1725839820 | 0.0075439 | -8.0E-6 | -0.11 | 0.0075439 | 0.0075522 | 0.0075439 | 0 |
| 1725753420 | 0.0075522 | 0 | 0.00 | 0.0075522 | 0.0075522 | 0.0075522 | 0 |
| 1725667020 | 0.0075522 | 5.0E-6 | 0.07 | 0.0075472 | 0.0075585 | 0.0075435 | 0 |
| 1725580620 | 0.007547 | 2.7E-5 | 0.36 | 0.0075206 | 0.0075499 | 0.0075076 | 0 |
| 1725494220 | 0.0075204 | 1.5E-5 | 0.20 | 0.0075055 | 0.0075259 | 0.0075052 | 0 |
| 1725407820 | 0.0075053 | 3.0E-5 | 0.40 | 0.0074888 | 0.007519 | 0.0074747 | 0 |
| 1725321420 | 0.0074753 | -3.0E-6 | -0.04 | 0.0074603 | 0.0074886 | 0.0074603 | 0 |
| 1725235020 | 0.0074786 | 0 | 0.00 | 0.0074786 | 0.0074786 | 0.0074786 | 0 |
| 1725148620 | 0.0074786 | 0 | 0.00 | 0.0074669 | 0.0074786 | 0.0074669 | 0 |
| 1725062220 | 0.0074786 | 1.1E-5 | 0.15 | 0.0074672 | 0.0074786 | 0.0074652 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
