Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002154 | 2.87039258016 | 0.0075042 | 0.0077196 | 0.0075043 | 0 | 0 | FX |
| 4 | -0.0001221 | -1.55706033131 | 0.0078417 | 0.0078417 | 0.0074505 | 0 | 0 | FX |
| 12 | 0.0001123 | 1.4762136369 | 0.0076073 | 0.0078417 | 0.0074505 | 0 | 0 | FX |
| 26 | -0.0085066 | -52.4250902861 | 0.0162262 | 0.0162779 | 0.0074505 | 0 | 0 | FX |
| 52 | -0.0083878 | -52.0742019196 | 0.0161074 | 0.0165435 | 0.0074505 | 0 | 0 | FX |
| 156 | -0.0103701 | -57.3259921392 | 0.0180897 | 0.0197686 | 0.0074505 | 0 | 0 | FX |
| 260 | -0.0178782 | -69.8427208588 | 0.0255978 | 0.0260692 | 0.0074505 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0077196 | 0 | 0.00 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734825420 | 0.0077196 | 0.0001609 | 2.13 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734739020 | 0.0075587 | 0 | 0.00 | 0.0075587 | 0.0075587 | 0.0075587 | 0 |
| 1734652620 | 0.0075587 | -6.6E-5 | -0.87 | 0.0076245 | 0.0076245 | 0.0075587 | 0 |
| 1734566220 | 0.0076245 | 0.0001192 | 1.59 | 0.0075053 | 0.0076245 | 0.0075053 | 0 |
| 1734479820 | 0.0075053 | -4.0E-6 | -0.05 | 0.0075095 | 0.0075095 | 0.0075053 | 0 |
| 1734393420 | 0.0075095 | 5.0E-6 | 0.07 | 0.0075042 | 0.0075095 | 0.0075043 | 0 |
| 1734307020 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075043 | 0.0075042 | 0 |
| 1734220620 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075042 | 0.0075042 | 0 |
| 1734134220 | 0.0075042 | 8.0E-6 | 0.11 | 0.0074957 | 0.0075042 | 0.0074957 | 0 |
| 1734047820 | 0.0074957 | 1.4E-5 | 0.19 | 0.0074818 | 0.0074957 | 0.0074818 | 0 |
| 1733961420 | 0.0074818 | 9.0E-7 | 0.01 | 0.0074809 | 0.0074818 | 0.0074809 | 0 |
| 1733875020 | 0.0074809 | 3.0E-5 | 0.40 | 0.0076119 | 0.0076119 | 0.0074809 | 0 |
| 1733788620 | 0.0074505 | -0.000349 | -4.47 | 0.0074505 | 0.0074505 | 0.0074505 | 0 |
| 1733702220 | 0.0077993 | 0 | 0.00 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733615820 | 0.0077993 | 0 | 0.00 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733529420 | 0.0077993 | 0.0002851 | 3.79 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733443020 | 0.0075142 | 0 | 0.00 | 0.0075142 | 0.0075142 | 0.0075142 | 0 |
| 1733356620 | 0.0075142 | -9.4E-5 | -1.24 | 0.0076086 | 0.0076086 | 0.0075142 | 0 |
| 1733270220 | 0.0076086 | 0.0001073 | 1.43 | 0.0075013 | 0.0076086 | 0.0075013 | 0 |
| 1733183820 | 0.0075013 | 1.1E-5 | 0.15 | 0.0074905 | 0.0075013 | 0.0074906 | 0 |
| 1733097420 | 0.0074906 | 1.0E-7 | 0.00 | 0.0074905 | 0.0074906 | 0.0074906 | 0 |
| 1733011020 | 0.0074905 | -0.000161 | -2.10 | 0.0074905 | 0.0074906 | 0.0074905 | 0 |
| 1732924620 | 0.0076512 | 0 | 0.00 | 0.0076512 | 0.0076512 | 0.0076512 | 0 |
| 1732838220 | 0.0076512 | 0.0001362 | 1.81 | 0.007515 | 0.0076512 | 0.007515 | 0 |
| 1732751820 | 0.007515 | -8.6E-5 | -1.13 | 0.007601 | 0.007601 | 0.007515 | 0 |
| 1732665420 | 0.007601 | -0.000241 | -3.07 | 0.0076526 | 0.0076526 | 0.007601 | 0 |
| 1732579020 | 0.0078417 | 0 | 0.00 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732492620 | 0.0078417 | 0 | 0.00 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732406220 | 0.0078417 | 0.0002139 | 2.80 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732319820 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732233420 | 0.0076278 | 2.9E-5 | 0.38 | 0.0075991 | 0.0076278 | 0.0075991 | 0 |
| 1732147020 | 0.0075991 | -9.3E-5 | -1.21 | 0.0076925 | 0.0076926 | 0.0075991 | 0 |
| 1732060620 | 0.0076925 | 3.0E-5 | 0.39 | 0.0076627 | 0.0076925 | 0.0076627 | 0 |
| 1731974220 | 0.0076627 | -0.000144 | -1.84 | 0.0078069 | 0.0078069 | 0.0076627 | 0 |
| 1731887820 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731801420 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731715020 | 0.0078069 | 0.0001448 | 1.89 | 0.0076621 | 0.0078069 | 0.0076621 | 0 |
| 1731628620 | 0.0076621 | -4.0E-5 | -0.52 | 0.0077022 | 0.0077022 | 0.0076621 | 0 |
| 1731542220 | 0.0077022 | 8.2E-5 | 1.08 | 0.00762 | 0.0077022 | 0.00762 | 0 |
| 1731455820 | 0.00762 | 1.1E-5 | 0.14 | 0.0076093 | 0.00762 | 0.0076093 | 0 |
| 1731369420 | 0.0076093 | 0.0001195 | 1.60 | 0.0074898 | 0.0076093 | 0.0074898 | 0 |
| 1731283020 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731196620 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731110220 | 0.0074898 | -0.000292 | -3.75 | 0.0075504 | 0.0075504 | 0.0074898 | 0 |
| 1731023820 | 0.0077817 | 0 | 0.00 | 0.0077817 | 0.0077817 | 0.0077817 | 0 |
| 1730937420 | 0.0077817 | 0.0001601 | 2.10 | 0.0077817 | 0.0077817 | 0.0076216 | 0 |
| 1730851020 | 0.0076216 | -4.0E-5 | -0.52 | 0.0076216 | 0.0076216 | 0.0074623 | 0 |
| 1730764620 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730678220 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730591820 | 0.0076615 | 0.0001705 | 2.28 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730505420 | 0.007491 | 0 | 0.00 | 0.007491 | 0.007491 | 0.007491 | 0 |
| 1730419020 | 0.007491 | -0.000258 | -3.33 | 0.0075353 | 0.0075354 | 0.007491 | 0 |
| 1730332620 | 0.007749 | 0.0001763 | 2.33 | 0.007749 | 0.007749 | 0.007749 | 0 |
| 1730246220 | 0.0075727 | 0 | 0.00 | 0.0075727 | 0.0075727 | 0.0075727 | 0 |
| 1730159820 | 0.0075727 | -2.5E-5 | -0.33 | 0.0075727 | 0.0075973 | 0.0075727 | 0 |
| 1730073420 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729986960 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729900620 | 0.0075973 | -0.000144 | -1.86 | 0.007741 | 0.007741 | 0.0075973 | 0 |
| 1729814220 | 0.007741 | -4.4E-5 | -0.57 | 0.0077849 | 0.0077849 | 0.007741 | 0 |
| 1729727820 | 0.0077849 | 0.0001169 | 1.52 | 0.007668 | 0.0077849 | 0.007668 | 0 |
| 1729641420 | 0.007668 | 1.0E-7 | 0.00 | 0.0076679 | 0.007668 | 0.0076679 | 0 |
| 1729555020 | 0.0076679 | -1.9E-5 | -0.25 | 0.0076874 | 0.0076874 | 0.0076679 | 0 |
| 1729468620 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729382220 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729295820 | 0.0076874 | 5.5E-5 | 0.72 | 0.0076324 | 0.0076874 | 0.0076324 | 0 |
| 1729209420 | 0.0076324 | -3.9E-5 | -0.51 | 0.0076714 | 0.0076714 | 0.0076324 | 0 |
| 1729123020 | 0.0076714 | 3.7E-5 | 0.48 | 0.007634 | 0.0076714 | 0.007634 | 0 |
| 1729036620 | 0.007634 | 1.3E-5 | 0.17 | 0.0076207 | 0.007634 | 0.0076207 | 0 |
| 1728950220 | 0.0076207 | -1.5E-5 | -0.20 | 0.0076362 | 0.0076362 | 0.0076207 | 0 |
| 1728863820 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728777420 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728691020 | 0.0076362 | 0.0001337 | 1.78 | 0.0075025 | 0.0076362 | 0.0075025 | 0 |
| 1728604620 | 0.0075025 | -0.000108 | -1.42 | 0.0075025 | 0.0075025 | 0.0075025 | 0 |
| 1728518220 | 0.0076108 | 0.0001125 | 1.50 | 0.0074983 | 0.0076108 | 0.0074983 | 0 |
| 1728431820 | 0.0074983 | -0.000135 | -1.77 | 0.0076337 | 0.0076337 | 0.0074983 | 0 |
| 1728345420 | 0.0076337 | 5.4E-5 | 0.71 | 0.0075801 | 0.0076337 | 0.0075801 | 0 |
| 1728259020 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728172620 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728086220 | 0.0075801 | 8.7E-5 | 1.16 | 0.0074932 | 0.0075801 | 0.0074932 | 0 |
| 1727999820 | 0.0074932 | -6.2E-5 | -0.82 | 0.0075549 | 0.0075549 | 0.0074932 | 0 |
| 1727913420 | 0.0075549 | -5.9E-5 | -0.77 | 0.0076136 | 0.0076136 | 0.0075549 | 0 |
| 1727827020 | 0.0076136 | 2.5E-5 | 0.33 | 0.0075891 | 0.0076136 | 0.0075891 | 0 |
| 1727740620 | 0.0075891 | -1.8E-5 | -0.24 | 0.0076073 | 0.0076073 | 0.0075891 | 0 |
| 1727654220 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727567760 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727481360 | 0.0076073 | 0.0001036 | 1.38 | 0.0075037 | 0.0076073 | 0.0075037 | 0 |
| 1727395020 | 0.0075037 | 8.0E-6 | 0.11 | 0.0074954 | 0.0075037 | 0.0074954 | 0 |
| 1727308620 | 0.0074954 | -3.3E-5 | -0.44 | 0.0075286 | 0.0075286 | 0.0074954 | 0 |
| 1727222220 | 0.0075286 | -0.000194 | -2.51 | 0.007548 | 0.007548 | 0.0075286 | 0 |
| 1727135820 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1727049420 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1726963020 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
