Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.86E-5 | -0.911409895307 | 0.0075268 | 0.0076486 | 0.0074129 | 0 | 0 | FX |
| 4 | -0.0002871 | -3.7067641021 | 0.0077453 | 0.0077453 | 0.0074112 | 0 | 0 | FX |
| 12 | -0.0003835 | -4.89052118801 | 0.0078417 | 0.0078417 | 0.0074112 | 0 | 0 | FX |
| 26 | -0.0007792 | -9.45929540875 | 0.0082374 | 0.0086267 | 0.0074112 | 0 | 0 | FX |
| 52 | -0.0089781 | -54.6236075029 | 0.0164363 | 0.0165394 | 0.0074112 | 0 | 0 | FX |
| 156 | -0.0099188 | -57.0800483398 | 0.017377 | 0.0197686 | 0.0074112 | 0 | 0 | FX |
| 260 | -0.0181396 | -70.8639023666 | 0.0255978 | 0.0260692 | 0.0074112 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0076486 | 0 | 0.00 | 0.0076486 | 0.0076486 | 0.0076486 | 0 |
| 1739577420 | 0.0076486 | 0 | 0.00 | 0.0076486 | 0.0076486 | 0.0076486 | 0 |
| 1739491020 | 0.0076486 | 0.0001437 | 1.91 | 0.0075049 | 0.0076486 | 0.0075049 | 0 |
| 1739404620 | 0.0075049 | 9.2E-5 | 1.24 | 0.0075704 | 0.0075704 | 0.0075049 | 0 |
| 1739318220 | 0.0074129 | 0 | 0.00 | 0.0074129 | 0.0074129 | 0.0074129 | 0 |
| 1739231820 | 0.0074129 | -0.000114 | -1.51 | 0.0075268 | 0.0075268 | 0.0074129 | 0 |
| 1739145420 | 0.0075268 | 0 | 0.00 | 0.0075268 | 0.0075268 | 0.0075268 | 0 |
| 1739059020 | 0.0075268 | 0 | 0.00 | 0.0075268 | 0.0075268 | 0.0075268 | 0 |
| 1738972620 | 0.0075268 | -1.0E-6 | -0.01 | 0.0075278 | 0.0075278 | 0.0075268 | 0 |
| 1738886220 | 0.0075278 | 1.4E-5 | 0.19 | 0.0075143 | 0.0075278 | 0.0075143 | 0 |
| 1738799820 | 0.0075143 | -5.7E-5 | -0.75 | 0.007571 | 0.007571 | 0.0075143 | 0 |
| 1738713420 | 0.007571 | -5.4E-5 | -0.71 | 0.0076252 | 0.0076252 | 0.007571 | 0 |
| 1738627020 | 0.0076252 | 0.0001014 | 1.35 | 0.0075238 | 0.0076252 | 0.0075238 | 0 |
| 1738540620 | 0.0075238 | 0 | 0.00 | 0.0075238 | 0.0075238 | 0.0075238 | 0 |
| 1738454220 | 0.0075238 | 0 | 0.00 | 0.0075238 | 0.0075238 | 0.0075238 | 0 |
| 1738367820 | 0.0075238 | -8.0E-6 | -0.11 | 0.0075319 | 0.0075319 | 0.0075238 | 0 |
| 1738281420 | 0.0075319 | 1.7E-5 | 0.23 | 0.0075153 | 0.0075319 | 0.0075153 | 0 |
| 1738195020 | 0.0075153 | 1.5E-5 | 0.20 | 0.0075004 | 0.0075153 | 0.0075004 | 0 |
| 1738108620 | 0.0075004 | 7.5E-5 | 1.01 | 0.0074255 | 0.0075004 | 0.0074255 | 0 |
| 1738022220 | 0.0074255 | 1.4E-5 | 0.19 | 0.0074112 | 0.0074255 | 0.0074112 | 0 |
| 1737935820 | 0.0074112 | 0 | 0.00 | 0.0074112 | 0.0074112 | 0.0074112 | 0 |
| 1737849420 | 0.0074112 | 0 | 0.00 | 0.0074112 | 0.0074112 | 0.0074112 | 0 |
| 1737763020 | 0.0074112 | -0.000106 | -1.41 | 0.0075173 | 0.0075173 | 0.0074112 | 0 |
| 1737676620 | 0.0075173 | -0.000187 | -2.43 | 0.007486 | 0.0075173 | 0.007486 | 0 |
| 1737590220 | 0.0077038 | 0 | 0.00 | 0.0077038 | 0.0077038 | 0.0077038 | 0 |
| 1737503820 | 0.0077038 | -4.1E-5 | -0.53 | 0.0075814 | 0.0077038 | 0.0075814 | 0 |
| 1737417420 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737331020 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737244620 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737158220 | 0.0077453 | 0.0001452 | 1.91 | 0.0076001 | 0.0077453 | 0.0076001 | 0 |
| 1737071820 | 0.0076001 | 2.9E-5 | 0.38 | 0.0075709 | 0.0076001 | 0.0075709 | 0 |
| 1736985420 | 0.0075709 | -5.7E-5 | -0.75 | 0.0076274 | 0.0076274 | 0.0075709 | 0 |
| 1736899020 | 0.0076274 | -4.4E-5 | -0.57 | 0.0076712 | 0.0076712 | 0.0076274 | 0 |
| 1736812620 | 0.0076712 | -6.5E-5 | -0.84 | 0.0077358 | 0.0077358 | 0.0076712 | 0 |
| 1736726220 | 0.0077358 | 0 | 0.00 | 0.0077358 | 0.0077358 | 0.0077358 | 0 |
| 1736639820 | 0.0077358 | 0 | 0.00 | 0.0077358 | 0.0077358 | 0.0077358 | 0 |
| 1736553420 | 0.0077358 | 1.9E-5 | 0.25 | 0.0077167 | 0.0077358 | 0.0077167 | 0 |
| 1736467020 | 0.0077167 | 0.000117 | 1.54 | 0.0075997 | 0.0077167 | 0.0075997 | 0 |
| 1736380620 | 0.0075997 | 8.5E-5 | 1.13 | 0.0075152 | 0.0075997 | 0.0075152 | 0 |
| 1736294220 | 0.0075152 | 4.6E-5 | 0.62 | 0.0074696 | 0.0075152 | 0.0074696 | 0 |
| 1736207820 | 0.0074696 | -0.000135 | -1.78 | 0.0076049 | 0.0076049 | 0.0074696 | 0 |
| 1736121420 | 0.0076049 | 0 | 0.00 | 0.0076049 | 0.0076049 | 0.0076049 | 0 |
| 1736035020 | 0.0076049 | 0 | 0.00 | 0.0076049 | 0.0076049 | 0.0076049 | 0 |
| 1735948620 | 0.0076049 | 2.0E-5 | 0.26 | 0.0075851 | 0.0076049 | 0.0075851 | 0 |
| 1735862220 | 0.0075851 | 7.6E-5 | 1.01 | 0.0075851 | 0.0075851 | 0.0075093 | 0 |
| 1735775820 | 0.0075093 | 1.6E-5 | 0.21 | 0.0075093 | 0.0075093 | 0.0075093 | 0 |
| 1735689420 | 0.0074931 | 0 | 0.00 | 0.0074931 | 0.0074931 | 0.0074931 | 0 |
| 1735603020 | 0.0074931 | -1.4E-5 | -0.19 | 0.0075072 | 0.0075072 | 0.0074931 | 0 |
| 1735516620 | 0.0075072 | 0 | 0.00 | 0.0075072 | 0.0075072 | 0.0075072 | 0 |
| 1735430220 | 0.0075072 | 0 | 0.00 | 0.0075072 | 0.0075072 | 0.0075072 | 0 |
| 1735343760 | 0.0075072 | -4.8E-5 | -0.64 | 0.0075072 | 0.0075555 | 0.0075072 | 0 |
| 1735257420 | 0.0075555 | 0 | 0.00 | 0.0075555 | 0.0075555 | 0.0075555 | 0 |
| 1735171020 | 0.0075555 | 0 | 0.00 | 0.0075555 | 0.0075555 | 0.0075555 | 0 |
| 1735084620 | 0.0075555 | -0.000164 | -2.12 | 0.0075534 | 0.0075555 | 0.0075534 | 0 |
| 1734998220 | 0.0077196 | 0 | 0.00 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734911820 | 0.0077196 | 0 | 0.00 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734825420 | 0.0077196 | 0.0001609 | 2.13 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734739020 | 0.0075587 | 0 | 0.00 | 0.0075587 | 0.0075587 | 0.0075587 | 0 |
| 1734652620 | 0.0075587 | -6.6E-5 | -0.87 | 0.0076245 | 0.0076245 | 0.0075587 | 0 |
| 1734566220 | 0.0076245 | 0.0001192 | 1.59 | 0.0075053 | 0.0076245 | 0.0075053 | 0 |
| 1734479820 | 0.0075053 | -4.0E-6 | -0.05 | 0.0075095 | 0.0075095 | 0.0075053 | 0 |
| 1734393420 | 0.0075095 | 5.0E-6 | 0.07 | 0.0075042 | 0.0075095 | 0.0075043 | 0 |
| 1734307020 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075042 | 0.0075042 | 0 |
| 1734220620 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075042 | 0.0075042 | 0 |
| 1734134220 | 0.0075042 | 8.0E-6 | 0.11 | 0.0074957 | 0.0075042 | 0.0074957 | 0 |
| 1734047820 | 0.0074957 | 1.4E-5 | 0.19 | 0.0074818 | 0.0074957 | 0.0074818 | 0 |
| 1733961420 | 0.0074818 | 9.0E-7 | 0.01 | 0.0074809 | 0.0074818 | 0.0074809 | 0 |
| 1733875020 | 0.0074809 | 3.0E-5 | 0.40 | 0.0076119 | 0.0076119 | 0.0074809 | 0 |
| 1733788620 | 0.0074505 | 0 | 0.00 | 0.0074505 | 0.0074505 | 0.0074505 | 0 |
| 1733702220 | 0.0074505 | 0 | 0.00 | 0.0074505 | 0.0074505 | 0.0074505 | 0 |
| 1733615820 | 0.0074505 | -0.000349 | -4.47 | 0.0074505 | 0.0074505 | 0.0074505 | 0 |
| 1733529420 | 0.0077993 | 0.0002851 | 3.79 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733443020 | 0.0075142 | 0 | 0.00 | 0.0075142 | 0.0075142 | 0.0075142 | 0 |
| 1733356620 | 0.0075142 | -9.4E-5 | -1.24 | 0.0076086 | 0.0076086 | 0.0075142 | 0 |
| 1733270220 | 0.0076086 | 0.0001073 | 1.43 | 0.0075013 | 0.0076086 | 0.0075013 | 0 |
| 1733183820 | 0.0075013 | 1.1E-5 | 0.15 | 0.0074905 | 0.0075013 | 0.0074906 | 0 |
| 1733097420 | 0.0074906 | 1.0E-7 | 0.00 | 0.0074905 | 0.0074906 | 0.0074906 | 0 |
| 1733011020 | 0.0074905 | -0.000161 | -2.10 | 0.0074905 | 0.0074906 | 0.0074905 | 0 |
| 1732924620 | 0.0076512 | 0 | 0.00 | 0.0076512 | 0.0076512 | 0.0076512 | 0 |
| 1732838220 | 0.0076512 | 0.0001362 | 1.81 | 0.007515 | 0.0076512 | 0.007515 | 0 |
| 1732751820 | 0.007515 | -8.6E-5 | -1.13 | 0.007601 | 0.007601 | 0.007515 | 0 |
| 1732665420 | 0.007601 | -0.000241 | -3.07 | 0.0076526 | 0.0076526 | 0.007601 | 0 |
| 1732579020 | 0.0078417 | 0.0002139 | 2.80 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732492620 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732406220 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732319820 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732233420 | 0.0076278 | 2.9E-5 | 0.38 | 0.0075991 | 0.0076278 | 0.0075991 | 0 |
| 1732147020 | 0.0075991 | -9.3E-5 | -1.21 | 0.0076925 | 0.0076926 | 0.0075991 | 0 |
| 1732060620 | 0.0076925 | 3.0E-5 | 0.39 | 0.0076627 | 0.0076925 | 0.0076627 | 0 |
| 1731974220 | 0.0076627 | -0.000144 | -1.84 | 0.0078069 | 0.0078069 | 0.0076627 | 0 |
| 1731887820 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731801420 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
