Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36E-5 | -0.16525511258 | 0.0082297 | 0.0082297 | 0.0079876 | 0 | 0 | FX |
| 4 | 1.82E-5 | 0.222008075239 | 0.0081979 | 0.0083855 | 0.0079876 | 0 | 0 | FX |
| 12 | -0.0008401 | -9.27651774475 | 0.0090562 | 0.0090562 | 0.0079876 | 0 | 0 | FX |
| 26 | -0.0092006 | -52.8263103803 | 0.0174167 | 0.0175494 | 0.0079876 | 0 | 0 | FX |
| 52 | -0.0096483 | -54.008530933 | 0.0178644 | 0.0180514 | 0.0079876 | 0 | 0 | FX |
| 156 | -0.0125247 | -60.3867738949 | 0.0207408 | 0.0208489 | 0.0079876 | 0 | 0 | FX |
| 260 | -0.024693 | -75.0339571729 | 0.0329091 | 0.0331 | 0.0079876 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0079875 | 0 | 0.00 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732406220 | 0.0079875 | 0 | 0.00 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732319820 | 0.0079875 | -3.7E-5 | -0.46 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732233420 | 0.0080248 | 5.0E-6 | 0.06 | 0.0080138 | 0.0080248 | 0.0080138 | 0 |
| 1732147020 | 0.0080198 | -0.000104 | -1.28 | 0.008154 | 0.008154 | 0.0080198 | 0 |
| 1732060620 | 0.008124 | 9.0E-6 | 0.11 | 0.0081171 | 0.008124 | 0.0081171 | 0 |
| 1731974220 | 0.0081151 | -0.000118 | -1.43 | 0.0082297 | 0.0082297 | 0.0080737 | 0 |
| 1731887820 | 0.0082328 | 0 | 0.00 | 0.0082328 | 0.0082328 | 0.0082328 | 0 |
| 1731801420 | 0.0082328 | 0.0001633 | 2.02 | 0.0082328 | 0.0082328 | 0.0082328 | 0 |
| 1731715020 | 0.0080695 | 1.0E-6 | 0.01 | 0.0080695 | 0.0080695 | 0.0080695 | 0 |
| 1731628620 | 0.0080682 | -0.000119 | -1.45 | 0.0081305 | 0.0081305 | 0.0080682 | 0 |
| 1731542220 | 0.0081873 | 0.0001004 | 1.24 | 0.0080985 | 0.0081876 | 0.0080985 | 0 |
| 1731455820 | 0.0080869 | -2.5E-5 | -0.31 | 0.0081023 | 0.0081023 | 0.0080869 | 0 |
| 1731369420 | 0.0081122 | 8.1E-5 | 1.01 | 0.0080291 | 0.0081122 | 0.0080291 | 0 |
| 1731283020 | 0.0080316 | -4.1E-5 | -0.51 | 0.0080316 | 0.0080316 | 0.0080316 | 0 |
| 1731196620 | 0.0080725 | 0 | 0.00 | 0.0080725 | 0.0080725 | 0.0080725 | 0 |
| 1731110220 | 0.0080725 | -0.000268 | -3.21 | 0.0081448 | 0.0081448 | 0.0080725 | 0 |
| 1731023820 | 0.0083405 | 7.0E-6 | 0.08 | 0.0083405 | 0.0083405 | 0.0083405 | 0 |
| 1730937420 | 0.0083333 | 2.8E-5 | 0.34 | 0.0083333 | 0.0083333 | 0.0083053 | 0 |
| 1730851020 | 0.0083053 | -4.3E-5 | -0.52 | 0.0083053 | 0.0083053 | 0.0081386 | 0 |
| 1730764620 | 0.0083484 | 1.2E-5 | 0.14 | 0.0083512 | 0.0083512 | 0.0083484 | 0 |
| 1730678220 | 0.0083369 | 0 | 0.00 | 0.0083369 | 0.0083369 | 0.0083369 | 0 |
| 1730591820 | 0.0083369 | 0.0001867 | 2.29 | 0.0083369 | 0.0083369 | 0.0083251 | 0 |
| 1730505420 | 0.0081502 | 4.0E-6 | 0.05 | 0.0081502 | 0.0081502 | 0.0081502 | 0 |
| 1730419020 | 0.0081459 | -0.00024 | -2.86 | 0.0081718 | 0.0081718 | 0.0081459 | 0 |
| 1730332620 | 0.0083855 | 0.0001948 | 2.38 | 0.0083884 | 0.0083855 | 0.0083855 | 0 |
| 1730246220 | 0.0081907 | -7.0E-6 | -0.09 | 0.0081907 | 0.0081907 | 0.0081907 | 0 |
| 1730159820 | 0.0081979 | -9.0E-6 | -0.11 | 0.0081979 | 0.008207 | 0.0081979 | 0 |
| 1730073420 | 0.008207 | 8.0E-7 | 0.01 | 0.008207 | 0.008207 | 0.0082062 | 0 |
| 1729986960 | 0.0082062 | 0 | 0.00 | 0.0082062 | 0.0082062 | 0.0082062 | 0 |
| 1729900620 | 0.0082062 | -0.000152 | -1.82 | 0.0083768 | 0.0083768 | 0.0082062 | 0 |
| 1729814220 | 0.0083587 | -3.3E-5 | -0.39 | 0.0083991 | 0.0083991 | 0.0083587 | 0 |
| 1729727820 | 0.0083919 | 9.0E-5 | 1.08 | 0.008278 | 0.0083919 | 0.008278 | 0 |
| 1729641420 | 0.0083024 | -1.7E-5 | -0.20 | 0.0082938 | 0.0083024 | 0.0082938 | 0 |
| 1729555020 | 0.0083192 | -4.2E-5 | -0.50 | 0.0083523 | 0.0083523 | 0.0083192 | 0 |
| 1729468620 | 0.0083611 | 0 | 0.00 | 0.0083611 | 0.0083611 | 0.0083611 | 0 |
| 1729382220 | 0.0083611 | 2.5E-5 | 0.30 | 0.0083611 | 0.0083611 | 0.0083361 | 0 |
| 1729295820 | 0.0083361 | 4.2E-5 | 0.51 | 0.008265 | 0.0083361 | 0.008265 | 0 |
| 1729209420 | 0.0082939 | -6.1E-5 | -0.73 | 0.0083337 | 0.0083337 | 0.0082939 | 0 |
| 1729123020 | 0.0083553 | 3.4E-5 | 0.41 | 0.0083102 | 0.0083553 | 0.0083102 | 0 |
| 1729036620 | 0.0083212 | -8.0E-7 | -0.01 | 0.0083138 | 0.0083212 | 0.0083138 | 0 |
| 1728950220 | 0.008322 | -3.9E-5 | -0.47 | 0.0083389 | 0.0083389 | 0.008322 | 0 |
| 1728863820 | 0.0083613 | 1.5E-5 | 0.18 | 0.0083613 | 0.0083613 | 0.0083613 | 0 |
| 1728777420 | 0.0083458 | 0 | 0.00 | 0.0083458 | 0.0083458 | 0.0083458 | 0 |
| 1728691020 | 0.0083458 | 0.0001416 | 1.73 | 0.0082059 | 0.0083458 | 0.0082059 | 0 |
| 1728604620 | 0.0082042 | -0.000141 | -1.69 | 0.0083268 | 0.0083268 | 0.0082042 | 0 |
| 1728518220 | 0.008345 | 0.0001101 | 1.34 | 0.0082294 | 0.008345 | 0.0082294 | 0 |
| 1728431820 | 0.0082349 | -0.00014 | -1.67 | 0.008383 | 0.008383 | 0.0082349 | 0 |
| 1728345420 | 0.0083746 | 5.0E-5 | 0.60 | 0.0083152 | 0.0083746 | 0.0083152 | 0 |
| 1728259020 | 0.0083248 | 0 | 0.00 | 0.0083248 | 0.0083248 | 0.0083248 | 0 |
| 1728172620 | 0.0083248 | 0 | 0.00 | 0.0083248 | 0.0083248 | 0.0083248 | 0 |
| 1728086220 | 0.0083248 | 5.7E-5 | 0.69 | 0.0082685 | 0.0083619 | 0.0082685 | 0 |
| 1727999820 | 0.0082679 | -9.6E-5 | -1.15 | 0.0083402 | 0.0083402 | 0.0082679 | 0 |
| 1727913420 | 0.0083643 | -8.4E-5 | -0.99 | 0.0084253 | 0.0084253 | 0.0083643 | 0 |
| 1727827020 | 0.0084484 | -4.6E-5 | -0.54 | 0.0084489 | 0.0084533 | 0.0084484 | 0 |
| 1727740620 | 0.008494 | 6.0E-7 | 0.01 | 0.008498 | 0.008498 | 0.008494 | 0 |
| 1727654220 | 0.0084934 | 0 | 0.00 | 0.0084934 | 0.0084934 | 0.0084934 | 0 |
| 1727567760 | 0.0084934 | 0 | 0.00 | 0.0084934 | 0.0084934 | 0.0084934 | 0 |
| 1727481360 | 0.0084934 | 0.000125 | 1.49 | 0.0083809 | 0.0084934 | 0.0083809 | 0 |
| 1727395020 | 0.0083684 | 2.5E-5 | 0.30 | 0.0083479 | 0.0083684 | 0.0083479 | 0 |
| 1727308620 | 0.0083433 | -3.2E-5 | -0.38 | 0.0084272 | 0.0084272 | 0.0083433 | 0 |
| 1727222220 | 0.0083752 | -0.000242 | -2.81 | 0.0083828 | 0.0083828 | 0.0083752 | 0 |
| 1727135820 | 0.0086167 | -1.4E-5 | -0.16 | 0.0086167 | 0.0086167 | 0.0086167 | 0 |
| 1727049420 | 0.008631 | 0 | 0.00 | 0.008631 | 0.008631 | 0.008631 | 0 |
| 1726963020 | 0.008631 | 1.6E-5 | 0.19 | 0.008631 | 0.008631 | 0.008631 | 0 |
| 1726876620 | 0.0086151 | -0.000256 | -2.89 | 0.0086815 | 0.0086815 | 0.0086151 | 0 |
| 1726790220 | 0.0088714 | -3.6E-5 | -0.40 | 0.0088714 | 0.0088714 | 0.0088714 | 0 |
| 1726703820 | 0.0089072 | 0.0001493 | 1.70 | 0.008767 | 0.0089072 | 0.0087601 | 0 |
| 1726617420 | 0.0087579 | 0.0002238 | 2.62 | 0.0087812 | 0.0087821 | 0.0087579 | 0 |
| 1726531020 | 0.0085341 | 1.1E-5 | 0.13 | 0.0085341 | 0.0085341 | 0.0085341 | 0 |
| 1726444620 | 0.008523 | -0.000313 | -3.54 | 0.0085326 | 0.0085326 | 0.008523 | 0 |
| 1726358220 | 0.0088356 | 0 | 0.00 | 0.0088356 | 0.0088356 | 0.0088356 | 0 |
| 1726271820 | 0.0088356 | 5.6E-5 | 0.64 | 0.0088356 | 0.0088356 | 0.0088356 | 0 |
| 1726185420 | 0.0087798 | -6.0E-6 | -0.07 | 0.0087502 | 0.0087812 | 0.0087502 | 0 |
| 1726099020 | 0.008786 | 4.1E-5 | 0.47 | 0.0087332 | 0.008786 | 0.0087332 | 0 |
| 1726012620 | 0.0087454 | -5.0E-5 | -0.57 | 0.0087912 | 0.0087912 | 0.0087454 | 0 |
| 1725926220 | 0.0087957 | 9.3E-5 | 1.07 | 0.0086934 | 0.0088009 | 0.0086934 | 0 |
| 1725839820 | 0.0087023 | 0 | 0.00 | 0.0087023 | 0.0087023 | 0.0087023 | 0 |
| 1725753420 | 0.0087023 | -0.000302 | -3.35 | 0.0087023 | 0.0087109 | 0.0087023 | 0 |
| 1725667020 | 0.0090046 | 1.0E-6 | 0.01 | 0.0090046 | 0.0090046 | 0.0090046 | 0 |
| 1725580620 | 0.0090035 | -1.2E-5 | -0.13 | 0.0090143 | 0.0090143 | 0.0089967 | 0 |
| 1725494220 | 0.0090154 | 1.0E-5 | 0.11 | 0.0090137 | 0.0090154 | 0.0089879 | 0 |
| 1725407820 | 0.0090052 | 1.0E-6 | 0.01 | 0.0089987 | 0.0090052 | 0.0089987 | 0 |
| 1725321420 | 0.0090038 | -0.000403 | -4.28 | 0.0090562 | 0.0090562 | 0.0090038 | 0 |
| 1725235020 | 0.0094064 | 0 | 0.00 | 0.0094064 | 0.0094064 | 0.0094064 | 0 |
| 1725148620 | 0.0094064 | 0 | 0.00 | 0.0094064 | 0.0094064 | 0.0094064 | 0 |
| 1725062220 | 0.0094064 | 0.000417 | 4.64 | 0.0094064 | 0.0094064 | 0.0094064 | 0 |
| 1724975820 | 0.0089894 | 7.0E-6 | 0.08 | 0.0089894 | 0.0089894 | 0.0089894 | 0 |
| 1724889420 | 0.0089821 | -2.2E-5 | -0.24 | 0.0088099 | 0.0089821 | 0.0088099 | 0 |
| 1724803020 | 0.0090046 | -0.000209 | -2.27 | 0.0090046 | 0.0090046 | 0.0090046 | 0 |
| 1724716620 | 0.0092132 | -1.3E-5 | -0.14 | 0.0092132 | 0.0092132 | 0.0092132 | 0 |
| 1724630220 | 0.0092263 | 0 | 0.00 | 0.0092263 | 0.0092263 | 0.0092263 | 0 |
| 1724543820 | 0.0092263 | 7.6E-5 | 0.83 | 0.0092263 | 0.0092263 | 0.0091501 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
