Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0398 | 1.04357858304 | 3.8138 | 3.8607 | 3.7833 | 0 | 0 | FX |
| 4 | 0.0691 | 1.82586867486 | 3.7845 | 3.8668 | 3.7533 | 0 | 0 | FX |
| 12 | 0.0272 | 0.710850930378 | 3.8264 | 3.904 | 3.7403 | 0 | 0 | FX |
| 26 | -0.1906 | -4.71292220958 | 4.0442 | 4.1189 | 3.7403 | 0 | 0 | FX |
| 52 | -0.1014 | -2.56384323641 | 3.955 | 4.1189 | 3.7403 | 0 | 0 | FX |
| 156 | -0.3137 | -7.52765579632 | 4.1673 | 4.1845 | 3.5034 | 0 | 0 | FX |
| 260 | -0.1271 | -3.19290577034 | 3.9807 | 4.5358 | 3.5034 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 3.8536 | 0 | 0.00 | 3.8536 | 3.8536 | 3.8536 | 0 |
| 1739577420 | 3.8536 | 0.01 | 0.29 | 3.842 | 3.8607 | 3.8386 | 0 |
| 1739491020 | 3.8425 | 0.03 | 0.69 | 3.8173 | 3.8444 | 3.8136 | 0 |
| 1739404620 | 3.8162 | 0.01 | 0.29 | 3.7913 | 3.8279 | 3.7896 | 0 |
| 1739318220 | 3.8053 | 0.02 | 0.58 | 3.7835 | 3.8125 | 3.7843 | 0 |
| 1739231820 | 3.7833 | -0.01 | -0.26 | 3.8138 | 3.8138 | 3.7833 | 0 |
| 1739145420 | 3.7931 | 0 | 0.00 | 3.7931 | 3.7931 | 3.7931 | 0 |
| 1739059020 | 3.7931 | 0 | 0.00 | 3.7931 | 3.7931 | 3.7931 | 0 |
| 1738972620 | 3.7931 | -0.02 | -0.56 | 3.8146 | 3.8221 | 3.7864 | 0 |
| 1738886220 | 3.8143 | -0.01 | -0.15 | 3.8197 | 3.8173 | 3.8037 | 0 |
| 1738799820 | 3.8201 | 0.01 | 0.26 | 3.8097 | 3.8333 | 3.8105 | 0 |
| 1738713420 | 3.8102 | 0.01 | 0.39 | 3.7941 | 3.8149 | 3.7754 | 0 |
| 1738627020 | 3.7954 | -0.02 | -0.42 | 3.8115 | 3.8115 | 3.7533 | 0 |
| 1738540620 | 3.8115 | 0.01 | 0.15 | 3.8115 | 3.8115 | 3.8059 | 0 |
| 1738454220 | 3.8059 | 0 | 0.00 | 3.8059 | 3.8059 | 3.8059 | 0 |
| 1738367820 | 3.8059 | -0.01 | -0.33 | 3.8204 | 3.832 | 3.8032 | 0 |
| 1738281420 | 3.8184 | -0.01 | -0.27 | 3.8296 | 3.844 | 3.816 | 0 |
| 1738195020 | 3.8289 | -0 | -0.04 | 3.8315 | 3.8349 | 3.8137 | 0 |
| 1738108620 | 3.8303 | -0.01 | -0.15 | 3.8361 | 3.8355 | 3.8265 | 0 |
| 1738022220 | 3.8362 | -0.02 | -0.49 | 3.851 | 3.8668 | 3.8315 | 0 |
| 1737935820 | 3.8551 | 0 | 0.00 | 3.8551 | 3.8551 | 3.8551 | 0 |
| 1737849420 | 3.8551 | 0 | 0.00 | 3.8551 | 3.8551 | 3.8551 | 0 |
| 1737763020 | 3.8551 | 0.03 | 0.77 | 3.8264 | 3.864 | 3.8363 | 0 |
| 1737676620 | 3.8257 | 0 | 0.07 | 3.8234 | 3.8325 | 3.81 | 0 |
| 1737590220 | 3.823 | -0 | -0.01 | 3.8264 | 3.8401 | 3.8207 | 0 |
| 1737503820 | 3.8234 | -0 | -0.11 | 3.8307 | 3.8308 | 3.799 | 0 |
| 1737417420 | 3.8275 | 0.04 | 1.14 | 3.7845 | 3.8302 | 3.7839 | 0 |
| 1737331020 | 3.7845 | 0.01 | 0.33 | 3.7845 | 3.7845 | 3.772 | 0 |
| 1737244620 | 3.772 | 0 | 0.00 | 3.7845 | 3.7845 | 3.772 | 0 |
| 1737158220 | 3.772 | -0.01 | -0.31 | 3.7834 | 3.7941 | 3.7709 | 0 |
| 1737071820 | 3.7836 | 0 | 0.07 | 3.7814 | 3.7882 | 3.7698 | 0 |
| 1736985420 | 3.7809 | -0 | -0.10 | 3.7833 | 3.8023 | 3.7682 | 0 |
| 1736899020 | 3.7846 | 0.01 | 0.38 | 3.7668 | 3.7859 | 3.7629 | 0 |
| 1736812620 | 3.7704 | 0.01 | 0.19 | 3.7833 | 3.7748 | 3.7403 | 0 |
| 1736726220 | 3.7631 | 0 | 0.00 | 3.7631 | 3.7631 | 3.7631 | 0 |
| 1736639820 | 3.7631 | 0 | 0.00 | 3.7833 | 3.7833 | 3.7631 | 0 |
| 1736553420 | 3.7631 | -0.02 | -0.50 | 3.7824 | 3.7875 | 3.7512 | 0 |
| 1736467020 | 3.782 | -0.01 | -0.18 | 3.7874 | 3.7887 | 3.7794 | 0 |
| 1736380620 | 3.789 | -0.01 | -0.28 | 3.7995 | 3.8038 | 3.7741 | 0 |
| 1736294220 | 3.7996 | -0.01 | -0.38 | 3.8126 | 3.8307 | 3.798 | 0 |
| 1736207820 | 3.8141 | 0.03 | 0.74 | 3.7819 | 3.8319 | 3.7819 | 0 |
| 1736121420 | 3.7861 | 0 | 0.00 | 3.7819 | 3.7861 | 3.7819 | 0 |
| 1736035020 | 3.7861 | 0 | 0.00 | 3.7819 | 3.7861 | 3.7819 | 0 |
| 1735948620 | 3.7861 | 0.02 | 0.41 | 3.7714 | 3.7862 | 3.7713 | 0 |
| 1735862220 | 3.7705 | -0.03 | -0.78 | 3.8015 | 3.8089 | 3.7581 | 0 |
| 1735775820 | 3.8002 | -0.02 | -0.56 | 3.8002 | 3.8002 | 3.8002 | 0 |
| 1735689420 | 3.8217 | 0 | 0.00 | 3.8217 | 3.8217 | 3.8217 | 0 |
| 1735603020 | 3.8217 | -0.01 | -0.19 | 3.8336 | 3.8409 | 3.8107 | 0 |
| 1735516620 | 3.8288 | 0 | 0.00 | 3.8336 | 3.8336 | 3.8288 | 0 |
| 1735430220 | 3.8288 | 0 | 0.00 | 3.8336 | 3.8336 | 3.8288 | 0 |
| 1735343760 | 3.8288 | 0.01 | 0.25 | 3.8192 | 3.8343 | 3.8192 | 0 |
| 1735257420 | 3.8192 | 0 | 0.00 | 3.8192 | 3.8192 | 3.8192 | 0 |
| 1735171020 | 3.8192 | 0 | 0.00 | 3.8163 | 3.8192 | 3.8163 | 0 |
| 1735084620 | 3.8192 | -0 | -0.07 | 3.8208 | 3.8234 | 3.8157 | 0 |
| 1734998220 | 3.8217 | -0.01 | -0.22 | 3.8164 | 3.8339 | 3.8157 | 0 |
| 1734911820 | 3.8302 | 0.01 | 0.36 | 3.8164 | 3.8302 | 3.8164 | 0 |
| 1734825420 | 3.8164 | -0.01 | -0.36 | 3.8164 | 3.8302 | 3.8164 | 0 |
| 1734739020 | 3.8302 | 0.02 | 0.62 | 3.8073 | 3.8367 | 3.7991 | 0 |
| 1734652620 | 3.8067 | 0 | 0.13 | 3.8048 | 3.8276 | 3.8034 | 0 |
| 1734566220 | 3.8018 | -0.05 | -1.37 | 3.8557 | 3.861 | 3.8006 | 0 |
| 1734479820 | 3.8547 | -0.01 | -0.21 | 3.8627 | 3.8621 | 3.8491 | 0 |
| 1734393420 | 3.8628 | 0.01 | 0.26 | 3.8529 | 3.8632 | 3.8493 | 0 |
| 1734307020 | 3.8529 | -0.01 | -0.13 | 3.8529 | 3.858 | 3.8529 | 0 |
| 1734220620 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1734134220 | 3.858 | 0.01 | 0.29 | 3.8475 | 3.8637 | 3.8402 | 0 |
| 1734047820 | 3.8467 | -0.01 | -0.31 | 3.8595 | 3.8664 | 3.8436 | 0 |
| 1733961420 | 3.8586 | -0.01 | -0.25 | 3.8677 | 3.8676 | 3.8498 | 0 |
| 1733875020 | 3.8682 | -0.01 | -0.22 | 3.8752 | 3.881 | 3.8573 | 0 |
| 1733788620 | 3.8769 | -0 | -0.12 | 3.8886 | 3.8906 | 3.8718 | 0 |
| 1733702220 | 3.8815 | 0 | 0.00 | 3.8815 | 3.8815 | 3.8815 | 0 |
| 1733615820 | 3.8815 | 0 | 0.00 | 3.8815 | 3.8815 | 3.8815 | 0 |
| 1733529420 | 3.8815 | -0.01 | -0.17 | 3.886 | 3.904 | 3.8737 | 0 |
| 1733443020 | 3.888 | 0.03 | 0.69 | 3.86 | 3.8892 | 3.8637 | 0 |
| 1733356620 | 3.8615 | 0 | 0.05 | 3.8601 | 3.8714 | 3.847 | 0 |
| 1733270220 | 3.8596 | 0 | 0.06 | 3.8557 | 3.8692 | 3.85 | 0 |
| 1733183820 | 3.8571 | -0.02 | -0.58 | 3.8796 | 3.8796 | 3.8431 | 0 |
| 1733097420 | 3.8796 | -0.01 | -0.15 | 3.8796 | 3.8796 | 3.8796 | 0 |
| 1733011020 | 3.8856 | 0 | 0.00 | 3.8796 | 3.8856 | 3.8796 | 0 |
| 1732924620 | 3.8856 | 0.01 | 0.18 | 3.8788 | 3.8905 | 3.8738 | 0 |
| 1732838220 | 3.8785 | -0 | -0.05 | 3.8786 | 3.8791 | 3.8679 | 0 |
| 1732751820 | 3.8803 | 0.03 | 0.71 | 3.8552 | 3.8873 | 3.8488 | 0 |
| 1732665420 | 3.8529 | 0.01 | 0.26 | 3.8393 | 3.8726 | 3.8414 | 0 |
| 1732579020 | 3.8428 | 0.02 | 0.45 | 3.8264 | 3.8665 | 3.8264 | 0 |
| 1732492620 | 3.8256 | 0 | 0.00 | 3.8256 | 3.8256 | 3.8256 | 0 |
| 1732406220 | 3.8256 | 0 | 0.00 | 3.8264 | 3.8264 | 3.8256 | 0 |
| 1732319820 | 3.8256 | -0.02 | -0.54 | 3.8457 | 3.8531 | 3.7988 | 0 |
| 1732233420 | 3.8465 | -0.03 | -0.69 | 3.8734 | 3.8754 | 3.8452 | 0 |
| 1732147020 | 3.8734 | -0.02 | -0.59 | 3.8964 | 3.8913 | 3.8599 | 0 |
| 1732060620 | 3.8962 | 0 | 0.12 | 3.8911 | 3.8962 | 3.8666 | 0 |
| 1731974220 | 3.8915 | 0.02 | 0.60 | 3.8851 | 3.8955 | 3.8684 | 0 |
| 1731887820 | 3.8684 | 0 | 0.00 | 3.8684 | 3.8684 | 3.8684 | 0 |
| 1731801420 | 3.8684 | 0 | 0.00 | 3.8851 | 3.8684 | 3.8684 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
