Dados Históricos Euro vs Afghanistan Afghani - EURAFN | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	3.27	4.43510104435	73.73	77	73.73	FX
4	4.15	5.69663692519	72.85	77	72.59	FX
12	5	6.94444444444	72	77	70.97	FX
26	0.06	0.0779828437744	76.94	79.13	70.97	FX
52	-1.56	-1.98574338086	78.56	81.33	70.97	FX
156	-42.14	-35.3701527615	119.14	119.14	70.97	FX
260	-9.29	-10.7660215552	86.29	132.3	70.97	FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737417420	75.75	0.15	0.20	75.6	75.75	75.6
1737331020	75.6	0	0.00	75.6	75.6	75.6
1737244620	75.6	0	0.00	75.6	75.6	75.6
1737158220	75.6	0.02	0.03	75.58	75.6	75.58
1737071820	75.58	1.43	1.93	75.93	75.93	75.58
1736985420	74.15	0	0.00	74.15	74.15	74.15
1736899020	74.15	0.42	0.57	73.73	74.15	73.73
1736812620	73.73	0.48	0.66	73.25	73.73	73.25
1736726220	73.25	0	0.00	73.25	73.25	73.25
1736639820	73.25	0	0.00	73.25	73.25	73.25
1736553420	73.25	0	0.00	73.25	73.25	73.25
1736467020	73.25	-0.03	-0.04	73.28	73.28	73.25
1736380620	73.28	-0.65	-0.88	73.93	73.93	73.28
1736294220	73.93	0.47	0.64	73.46	73.93	73.46
1736207820	73.46	0.87	1.20	72.59	73.46	72.59
1736121420	72.59	0	0.00	72.59	72.59	72.59
1736035020	72.59	0	0.00	72.59	72.59	72.59
1735948620	72.59	-0.2	-0.27	72.79	72.79	72.59
1735862220	72.79	-0.55	-0.75	72.79	73.34	72.79
1735775820	73.34	-0.06	-0.08	73.34	73.34	73.34
1735689420	73.4	0	0.00	73.4	73.4	73.4
1735603020	73.4	-0.09	-0.12	73.49	73.49	73.4
1735516620	73.49	0	0.00	73.49	73.49	73.49
1735430220	73.49	0	0.00	73.49	73.49	73.49
1735343760	73.49	0.47	0.64	73.49	73.49	73.02
1735257420	73.02	0	0.00	73.02	73.02	73.02
1735171020	73.02	0	0.00	73.02	73.02	73.02
1735084620	73.02	0.17	0.23	72.85	73.02	72.85
1734998220	72.85	-0.1	-0.14	72.95	72.95	72.85
1734911820	72.95	0	0.00	72.95	72.95	72.95
1734825420	72.95	0	0.00	72.95	72.95	72.95
1734739020	72.95	-0.04	-0.05	72.99	72.99	72.95
1734652620	72.99	-0.64	-0.87	73.63	73.63	72.99
1734566220	73.63	-0.07	-0.09	73.7	73.7	73.63
1734479820	73.7	0.24	0.33	73.46	73.7	73.46
1734393420	73.46	0.02	0.03	73.44	73.46	73.44
1734307020	73.44	0	0.00	73.44	73.44	73.44
1734220620	73.44	0	0.00	73.44	73.44	73.44
1734134220	73.44	0.25	0.34	73.19	73.44	73.19
1734047820	73.19	0.44	0.60	72.75	73.19	72.75
1733961420	72.75	0.26	0.36	72.49	72.75	72.49
1733875020	72.49	-0.29	-0.40	72.78	72.78	72.49
1733788620	72.78	-0.12	-0.16	72.9	72.9	72.78
1733702220	72.9	0	0.00	72.9	72.9	72.9
1733615820	72.9	0	0.00	72.9	72.9	72.9
1733529420	72.9	0.3	0.41	72.6	72.9	72.6
1733443020	72.6	1.13	1.58	71.47	72.6	71.47
1733356620	71.47	-0.08	-0.11	71.55	71.55	71.47
1733270220	71.55	-0.04	-0.06	71.59	71.59	71.55
1733183820	71.59	-0.24	-0.33	71.83	71.83	71.59
1733097420	71.83	0	0.00	71.83	71.83	71.83
1733011020	71.83	0	0.00	71.83	71.83	71.83
1732924620	71.83	0.09	0.13	71.74	71.83	71.74
1732838220	71.74	0.15	0.21	71.59	71.74	71.59
1732751820	71.59	-0.16	-0.22	71.75	71.75	71.59
1732665420	71.75	0.35	0.49	71.4	71.75	71.4
1732579020	71.4	0.43	0.61	70.97	71.4	70.97
1732492620	70.97	0	0.00	70.97	70.97	70.97
1732406220	70.97	0	0.00	70.97	70.97	70.97
1732319820	70.97	-0.83	-1.16	71.8	71.8	70.97
1732233420	71.8	-0.32	-0.44	72.12	72.12	71.8
1732147020	72.12	0.02	0.03	72.1	72.12	72.1
1732060620	72.1	0.35	0.49	71.75	72.1	71.75
1731974220	71.75	-0.24	-0.33	71.99	71.99	71.75
1731887820	71.99	0	0.00	71.99	71.99	71.99
1731801420	71.99	0	0.00	71.99	71.99	71.99
1731715020	71.99	0.44	0.61	71.55	71.99	71.55
1731628620	71.55	-0.68	-0.94	72.23	72.23	71.55
1731542220	72.23	0.13	0.18	72.1	72.23	72.1
1731455820	72.1	-0.36	-0.50	72.46	72.46	72.1
1731369420	72.46	-0.83	-1.13	73.29	73.29	72.46
1731283020	73.29	0	0.00	73.29	73.29	73.29
1731196620	73.29	0	0.00	73.29	73.29	73.29
1731110220	73.29	-0.19	-0.26	73.48	73.48	73.29
1731023820	73.48	0.46	0.63	73.02	73.48	73.02
1730937420	73.02	-1.49	-2.00	73.02	74.51	73.02
1730851020	74.51	1.48	2.03	74.51	74.51	73.03
1730764620	73.03	0.3	0.41	72.73	73.03	72.73
1730678220	72.73	0	0.00	72.73	72.73	72.73
1730591820	72.73	0	0.00	72.73	72.73	72.73
1730505420	72.73	-0.14	-0.19	72.87	72.87	72.73
1730419020	72.87	0.21	0.29	72.66	72.87	72.66
1730332620	72.66	-0.26	-0.36	72.92	72.92	72.66
1730246220	72.92	0.92	1.28	72	72.92	72
1730159820	72	-0.04	-0.06	72	72.04	72
1730073420	72.04	0	0.00	72.04	72.04	72.04
1729986960	72.04	0	0.00	72.04	72.04	72.04
1729900620	72.04	0.67	0.94	71.37	72.04	71.37
1729814220	71.37	-0.71	-0.99	72.08	72.08	71.37
1729727820	72.08	0.22	0.31	71.86	72.08	71.86
1729641420	71.86	0.5	0.70	71.36	71.86	71.36
1729555020	71.36	0.01	0.01	71.35	71.36	71.35
1729468620	71.35	0	0.00	71.35	71.35	71.35
1729382220	71.35	0	0.00	71.35	71.35	71.35

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Afghanistan Afghani (EURAFN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Afghanistan Afghani (EURAFN) Histórico

Euro vs Afghanistan Afghani (EURAFN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo