Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.172012546798 | 98.83 | 99.3 | 98.83 | 0 | 0 | FX |
| 4 | 0.75 | 0.763358778626 | 98.25 | 99.95 | 98.25 | 0 | 0 | FX |
| 12 | 0.85 | 0.866021395823 | 98.15 | 99.95 | 98.05 | 0 | 0 | FX |
| 26 | -0.87 | -0.871132472214 | 99.87 | 100.28 | 98.05 | 0 | 0 | FX |
| 52 | -4.85 | -4.6701974001 | 103.85 | 104.48 | 98.05 | 0 | 0 | FX |
| 156 | -22.43 | -18.4715473936 | 121.43 | 127.37 | 98.05 | 0 | 0 | FX |
| 260 | -23.15 | -18.9521080639 | 122.15 | 131.49 | 98.05 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739577420 | 99 | -0.03 | -0.03 | 99.03 | 99.03 | 99 | 0 |
| 1739491020 | 99.03 | 0.11 | 0.11 | 98.92 | 99.03 | 98.92 | 0 |
| 1739404620 | 98.92 | -0.13 | -0.13 | 99.05 | 99.05 | 98.92 | 0 |
| 1739318220 | 99.05 | -0.25 | -0.25 | 99.3 | 99.3 | 99.05 | 0 |
| 1739231820 | 99.3 | 0.47 | 0.48 | 98.83 | 99.3 | 98.83 | 0 |
| 1739145420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1739059020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1738972620 | 98.83 | 0.1 | 0.10 | 98.73 | 98.83 | 98.73 | 0 |
| 1738886220 | 98.73 | -0.27 | -0.27 | 99 | 99 | 98.73 | 0 |
| 1738799820 | 99 | -0.08 | -0.08 | 99.08 | 99.08 | 99 | 0 |
| 1738713420 | 99.08 | -0.14 | -0.14 | 99.22 | 99.22 | 99.08 | 0 |
| 1738627020 | 99.22 | -0.45 | -0.45 | 99.67 | 99.67 | 99.22 | 0 |
| 1738540620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1738454220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1738367820 | 99.67 | -0.18 | -0.18 | 99.85 | 99.85 | 99.67 | 0 |
| 1738281420 | 99.85 | -0.1 | -0.10 | 99.95 | 99.95 | 99.85 | 0 |
| 1738195020 | 99.95 | 1.05 | 1.06 | 98.9 | 99.95 | 98.9 | 0 |
| 1738108620 | 98.9 | 0.23 | 0.23 | 98.67 | 98.9 | 98.67 | 0 |
| 1738022220 | 98.67 | 0.25 | 0.25 | 98.42 | 98.67 | 98.42 | 0 |
| 1737935820 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737849420 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737763020 | 98.42 | 0.07 | 0.07 | 98.35 | 98.42 | 98.35 | 0 |
| 1737676620 | 98.35 | 0.05 | 0.05 | 98.3 | 98.35 | 98.3 | 0 |
| 1737590220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737503820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737417420 | 98.3 | 0.05 | 0.05 | 98.25 | 98.3 | 98.25 | 0 |
| 1737331020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737244620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737158220 | 98.25 | 0.08 | 0.08 | 98.17 | 98.25 | 98.17 | 0 |
| 1737071820 | 98.17 | -0.01 | -0.01 | 98.18 | 98.18 | 98.17 | 0 |
| 1736985420 | 98.18 | -0.05 | -0.05 | 98.23 | 98.23 | 98.18 | 0 |
| 1736899020 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736812620 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736726220 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736639820 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736553420 | 98.23 | -0.07 | -0.07 | 98.3 | 98.3 | 98.23 | 0 |
| 1736467020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1736380620 | 98.3 | 0.25 | 0.25 | 98.05 | 98.3 | 98.05 | 0 |
| 1736294220 | 98.05 | -0.25 | -0.25 | 98.3 | 98.3 | 98.05 | 0 |
| 1736207820 | 98.3 | 0.22 | 0.22 | 98.08 | 98.3 | 98.08 | 0 |
| 1736121420 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1736035020 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735948620 | 98.08 | 0.01 | 0.01 | 98.07 | 98.08 | 98.07 | 0 |
| 1735862220 | 98.07 | -0.23 | -0.23 | 98.07 | 98.3 | 98.07 | 0 |
| 1735775820 | 98.3 | 0.13 | 0.13 | 98.3 | 98.3 | 98.3 | 0 |
| 1735689420 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735603020 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735516620 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735430220 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735343760 | 98.17 | -0.36 | -0.37 | 98.17 | 98.53 | 98.17 | 0 |
| 1735257420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735171020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735084620 | 98.53 | 0.01 | 0.01 | 98.52 | 98.53 | 98.52 | 0 |
| 1734998220 | 98.52 | 0.07 | 0.07 | 98.45 | 98.52 | 98.45 | 0 |
| 1734911820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1734825420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1734739020 | 98.45 | 0.13 | 0.13 | 98.32 | 98.45 | 98.32 | 0 |
| 1734652620 | 98.32 | -0.05 | -0.05 | 98.37 | 98.37 | 98.32 | 0 |
| 1734566220 | 98.37 | 0.07 | 0.07 | 98.3 | 98.37 | 98.3 | 0 |
| 1734479820 | 98.3 | 0.1 | 0.10 | 98.2 | 98.3 | 98.2 | 0 |
| 1734393420 | 98.2 | 0.05 | 0.05 | 98.15 | 98.2 | 98.15 | 0 |
| 1734307020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734220620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734134220 | 98.15 | -0.1 | -0.10 | 98.25 | 98.25 | 98.15 | 0 |
| 1734047820 | 98.25 | 0.02 | 0.02 | 98.23 | 98.25 | 98.23 | 0 |
| 1733961420 | 98.23 | 0.03 | 0.03 | 98.2 | 98.23 | 98.2 | 0 |
| 1733875020 | 98.2 | -0.05 | -0.05 | 98.25 | 98.25 | 98.2 | 0 |
| 1733788620 | 98.25 | -0.15 | -0.15 | 98.4 | 98.4 | 98.25 | 0 |
| 1733702220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733615820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733529420 | 98.4 | 0.07 | 0.07 | 98.33 | 98.4 | 98.33 | 0 |
| 1733443020 | 98.33 | -0.07 | -0.07 | 98.4 | 98.4 | 98.33 | 0 |
| 1733356620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733270220 | 98.4 | 0.05 | 0.05 | 98.35 | 98.4 | 98.35 | 0 |
| 1733183820 | 98.35 | 0.08 | 0.08 | 98.27 | 98.35 | 98.27 | 0 |
| 1733097420 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1733011020 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732924620 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732838220 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732751820 | 98.27 | -0.06 | -0.06 | 98.33 | 98.33 | 98.27 | 0 |
| 1732665420 | 98.33 | 0.1 | 0.10 | 98.23 | 98.33 | 98.23 | 0 |
| 1732579020 | 98.23 | 0.08 | 0.08 | 98.15 | 98.23 | 98.15 | 0 |
| 1732492620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732406220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732319820 | 98.15 | -0.02 | -0.02 | 98.17 | 98.17 | 98.15 | 0 |
| 1732233420 | 98.17 | 0.07 | 0.07 | 98.1 | 98.17 | 98.1 | 0 |
| 1732147020 | 98.1 | -0.07 | -0.07 | 98.17 | 98.17 | 98.1 | 0 |
| 1732060620 | 98.17 | 0.02 | 0.02 | 98.15 | 98.17 | 98.15 | 0 |
| 1731974220 | 98.15 | 0.05 | 0.05 | 98.1 | 98.15 | 98.1 | 0 |
| 1731887820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731801420 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
