Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.132423347255 | 98.17 | 98.3 | 98.07 | 0 | 0 | FX |
| 4 | -0.1 | -0.10162601626 | 98.4 | 98.53 | 98.07 | 0 | 0 | FX |
| 12 | -0.43 | -0.435531246835 | 98.73 | 98.8 | 98.07 | 0 | 0 | FX |
| 26 | -1.95 | -1.94513715711 | 100.25 | 100.57 | 98.07 | 0 | 0 | FX |
| 52 | -6.1 | -5.84291187739 | 104.4 | 104.48 | 98.07 | 0 | 0 | FX |
| 156 | -22.7 | -18.7603305785 | 121 | 127.37 | 98.07 | 0 | 0 | FX |
| 260 | -23.49 | -19.2872978077 | 121.79 | 131.49 | 98.07 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1736035020 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735948620 | 98.08 | 0.01 | 0.01 | 98.07 | 98.08 | 98.07 | 0 |
| 1735862220 | 98.07 | -0.23 | -0.23 | 98.07 | 98.3 | 98.07 | 0 |
| 1735775820 | 98.3 | 0.13 | 0.13 | 98.3 | 98.3 | 98.3 | 0 |
| 1735689420 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735603020 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735516620 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735430220 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735343760 | 98.17 | -0.36 | -0.37 | 98.17 | 98.53 | 98.17 | 0 |
| 1735257420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735171020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735084620 | 98.53 | 0.01 | 0.01 | 98.52 | 98.53 | 98.52 | 0 |
| 1734998220 | 98.52 | 0.07 | 0.07 | 98.45 | 98.52 | 98.45 | 0 |
| 1734911820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1734825420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1734739020 | 98.45 | 0.13 | 0.13 | 98.32 | 98.45 | 98.32 | 0 |
| 1734652620 | 98.32 | -0.05 | -0.05 | 98.37 | 98.37 | 98.32 | 0 |
| 1734566220 | 98.37 | 0.07 | 0.07 | 98.3 | 98.37 | 98.3 | 0 |
| 1734479820 | 98.3 | 0.1 | 0.10 | 98.2 | 98.3 | 98.2 | 0 |
| 1734393420 | 98.2 | 0.05 | 0.05 | 98.15 | 98.2 | 98.15 | 0 |
| 1734307020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734220620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734134220 | 98.15 | -0.1 | -0.10 | 98.25 | 98.25 | 98.15 | 0 |
| 1734047820 | 98.25 | 0.02 | 0.02 | 98.23 | 98.25 | 98.23 | 0 |
| 1733961420 | 98.23 | 0.03 | 0.03 | 98.2 | 98.23 | 98.2 | 0 |
| 1733875020 | 98.2 | -0.05 | -0.05 | 98.25 | 98.25 | 98.2 | 0 |
| 1733788620 | 98.25 | -0.15 | -0.15 | 98.4 | 98.4 | 98.25 | 0 |
| 1733702220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733615820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733529420 | 98.4 | 0.07 | 0.07 | 98.33 | 98.4 | 98.33 | 0 |
| 1733443020 | 98.33 | -0.07 | -0.07 | 98.4 | 98.4 | 98.33 | 0 |
| 1733356620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733270220 | 98.4 | 0.05 | 0.05 | 98.35 | 98.4 | 98.35 | 0 |
| 1733183820 | 98.35 | 0.08 | 0.08 | 98.27 | 98.35 | 98.27 | 0 |
| 1733097420 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1733011020 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732924620 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732838220 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1732751820 | 98.27 | -0.06 | -0.06 | 98.33 | 98.33 | 98.27 | 0 |
| 1732665420 | 98.33 | 0.1 | 0.10 | 98.23 | 98.33 | 98.23 | 0 |
| 1732579020 | 98.23 | 0.08 | 0.08 | 98.15 | 98.23 | 98.15 | 0 |
| 1732492620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732406220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732319820 | 98.15 | -0.02 | -0.02 | 98.17 | 98.17 | 98.15 | 0 |
| 1732233420 | 98.17 | 0.07 | 0.07 | 98.1 | 98.17 | 98.1 | 0 |
| 1732147020 | 98.1 | -0.07 | -0.07 | 98.17 | 98.17 | 98.1 | 0 |
| 1732060620 | 98.17 | 0.02 | 0.02 | 98.15 | 98.17 | 98.15 | 0 |
| 1731974220 | 98.15 | 0.05 | 0.05 | 98.1 | 98.15 | 98.1 | 0 |
| 1731887820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731801420 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731715020 | 98.1 | -0.05 | -0.05 | 98.15 | 98.15 | 98.1 | 0 |
| 1731628620 | 98.15 | -0.03 | -0.03 | 98.18 | 98.18 | 98.15 | 0 |
| 1731542220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1731455820 | 98.18 | 0.01 | 0.01 | 98.17 | 98.18 | 98.17 | 0 |
| 1731369420 | 98.17 | -0.03 | -0.03 | 98.2 | 98.2 | 98.17 | 0 |
| 1731283020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731196620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731110220 | 98.2 | -0.02 | -0.02 | 98.22 | 98.22 | 98.2 | 0 |
| 1731023820 | 98.22 | -0.03 | -0.03 | 98.25 | 98.25 | 98.22 | 0 |
| 1730937420 | 98.25 | 0.08 | 0.08 | 98.25 | 98.25 | 98.17 | 0 |
| 1730851020 | 98.17 | -0.13 | -0.13 | 98.17 | 98.3 | 98.17 | 0 |
| 1730764620 | 98.3 | -0.03 | -0.03 | 98.33 | 98.33 | 98.3 | 0 |
| 1730678220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730591820 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730505420 | 98.33 | 0.03 | 0.03 | 98.3 | 98.33 | 98.3 | 0 |
| 1730419020 | 98.3 | 0.05 | 0.05 | 98.25 | 98.3 | 98.25 | 0 |
| 1730332620 | 98.25 | -0.15 | -0.15 | 98.4 | 98.4 | 98.25 | 0 |
| 1730246220 | 98.4 | -0.07 | -0.07 | 98.47 | 98.47 | 98.4 | 0 |
| 1730159820 | 98.47 | -0.1 | -0.10 | 98.47 | 98.57 | 98.47 | 0 |
| 1730073420 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1729986960 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1729900620 | 98.57 | -0.01 | -0.01 | 98.58 | 98.58 | 98.57 | 0 |
| 1729814220 | 98.58 | -0.04 | -0.04 | 98.62 | 98.62 | 98.58 | 0 |
| 1729727820 | 98.62 | -0.11 | -0.11 | 98.73 | 98.73 | 98.62 | 0 |
| 1729641420 | 98.73 | 0.03 | 0.03 | 98.7 | 98.73 | 98.7 | 0 |
| 1729555020 | 98.7 | 0.03 | 0.03 | 98.67 | 98.7 | 98.67 | 0 |
| 1729468620 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1729382220 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1729295820 | 98.67 | -0.05 | -0.05 | 98.72 | 98.72 | 98.67 | 0 |
| 1729209420 | 98.72 | 0.17 | 0.17 | 98.55 | 98.72 | 98.55 | 0 |
| 1729123020 | 98.55 | -0.25 | -0.25 | 98.8 | 98.8 | 98.55 | 0 |
| 1729036620 | 98.8 | 0.03 | 0.03 | 98.77 | 98.8 | 98.77 | 0 |
| 1728950220 | 98.77 | 0.04 | 0.04 | 98.73 | 98.77 | 98.73 | 0 |
| 1728863820 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1728777420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1728691020 | 98.73 | 0.01 | 0.01 | 98.72 | 98.73 | 98.72 | 0 |
| 1728604620 | 98.72 | 0.02 | 0.02 | 98.72 | 98.72 | 98.72 | 0 |
| 1728518220 | 98.7 | 0.05 | 0.05 | 98.65 | 98.7 | 98.65 | 0 |
| 1728431820 | 98.65 | -0.1 | -0.10 | 98.75 | 98.75 | 98.65 | 0 |
| 1728345420 | 98.75 | -0.03 | -0.03 | 98.78 | 98.78 | 98.75 | 0 |
| 1728259020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728172620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
