Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -0.542556798915 | 1.7694 | 1.7694 | 1.7536 | 0 | 0 | FX |
| 4 | -0.0295 | -1.64868943162 | 1.7893 | 1.7948 | 1.7536 | 0 | 0 | FX |
| 12 | -0.0912 | -4.92706645057 | 1.851 | 1.8522 | 1.7536 | 0 | 0 | FX |
| 26 | -0.081 | -4.40026075619 | 1.8408 | 1.9033 | 1.7536 | 0 | 0 | FX |
| 52 | -0.0989 | -5.32092322591 | 1.8587 | 1.9033 | 1.7536 | 0 | 0 | FX |
| 156 | -0.1613 | -8.3962313258 | 1.9211 | 1.9506 | 1.6236 | 0 | 0 | FX |
| 260 | -0.1354 | -7.14436471085 | 1.8952 | 2.0958 | 1.6236 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 1.7598 | -0.01 | -0.38 | 1.7598 | 1.7666 | 1.7598 | 0 |
| 1736294220 | 1.7666 | 0.01 | 0.74 | 1.7666 | 1.7666 | 1.7536 | 0 |
| 1736207820 | 1.7536 | -0.02 | -0.89 | 1.7536 | 1.7536 | 1.7536 | 0 |
| 1736121420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1736035020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735948620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735862220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735775820 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735689420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735603020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735516620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735430220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735343760 | 1.7694 | 0 | 0.10 | 1.7694 | 1.7694 | 1.7677 | 0 |
| 1735257420 | 1.7677 | -0 | -0.08 | 1.7677 | 1.7692 | 1.7677 | 0 |
| 1735171020 | 1.7692 | 0 | 0.09 | 1.7692 | 1.7692 | 1.7676 | 0 |
| 1735084620 | 1.7676 | -0.01 | -0.43 | 1.7676 | 1.7752 | 1.7676 | 0 |
| 1734998220 | 1.7752 | 0.01 | 0.81 | 1.7752 | 1.7752 | 1.7609 | 0 |
| 1734911820 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734825420 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734739020 | 1.7609 | -0 | -0.22 | 1.7609 | 1.7647 | 1.7609 | 0 |
| 1734652620 | 1.7647 | -0.02 | -1.16 | 1.7647 | 1.7855 | 1.7647 | 0 |
| 1734566220 | 1.7855 | -0 | -0.05 | 1.7855 | 1.7864 | 1.7855 | 0 |
| 1734479820 | 1.7864 | -0 | -0.08 | 1.7864 | 1.7878 | 1.7864 | 0 |
| 1734393420 | 1.7878 | 0.01 | 0.50 | 1.7878 | 1.7878 | 1.7789 | 0 |
| 1734307020 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734220620 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734134220 | 1.7789 | -0.01 | -0.42 | 1.7789 | 1.7864 | 1.7789 | 0 |
| 1734047820 | 1.7864 | -0 | -0.16 | 1.7864 | 1.7893 | 1.7864 | 0 |
| 1733961420 | 1.7893 | -0.01 | -0.31 | 1.7893 | 1.7948 | 1.7893 | 0 |
| 1733875020 | 1.7948 | 0 | 0.22 | 1.7948 | 1.7948 | 1.7909 | 0 |
| 1733788620 | 1.7909 | -0.01 | -0.38 | 1.7909 | 1.7978 | 1.7909 | 0 |
| 1733702220 | 1.7978 | 0 | 0.00 | 1.7978 | 1.7978 | 1.7978 | 0 |
| 1733615820 | 1.7978 | 0 | 0.00 | 1.7978 | 1.7978 | 1.7978 | 0 |
| 1733529420 | 1.7978 | 0.01 | 0.54 | 1.7978 | 1.7978 | 1.7881 | 0 |
| 1733443020 | 1.7881 | 0 | 0.07 | 1.7881 | 1.7881 | 1.7868 | 0 |
| 1733356620 | 1.7868 | 0 | 0.24 | 1.7868 | 1.7868 | 1.7825 | 0 |
| 1733270220 | 1.7825 | -0.01 | -0.36 | 1.7825 | 1.789 | 1.7825 | 0 |
| 1733183820 | 1.789 | -0.01 | -0.44 | 1.789 | 1.7969 | 1.789 | 0 |
| 1733097420 | 1.7969 | 0 | 0.00 | 1.7969 | 1.7969 | 1.7969 | 0 |
| 1733011020 | 1.7969 | 0 | 0.00 | 1.7969 | 1.7969 | 1.7969 | 0 |
| 1732924620 | 1.7969 | 0 | 0.14 | 1.7969 | 1.7969 | 1.7943 | 0 |
| 1732838220 | 1.7943 | 0.01 | 0.73 | 1.7943 | 1.7943 | 1.7813 | 0 |
| 1732751820 | 1.7813 | -0 | -0.01 | 1.7813 | 1.7815 | 1.7813 | 0 |
| 1732665420 | 1.7815 | 0 | 0.01 | 1.7815 | 1.7815 | 1.7814 | 0 |
| 1732579020 | 1.7814 | 0 | 0.06 | 1.7814 | 1.7814 | 1.7803 | 0 |
| 1732492620 | 1.7803 | 0 | 0.00 | 1.7803 | 1.7803 | 1.7803 | 0 |
| 1732406220 | 1.7803 | 0 | 0.00 | 1.7803 | 1.7803 | 1.7803 | 0 |
| 1732319820 | 1.7803 | -0.01 | -0.75 | 1.7803 | 1.7938 | 1.7803 | 0 |
| 1732233420 | 1.7938 | -0.01 | -0.38 | 1.7938 | 1.8007 | 1.7938 | 0 |
| 1732147020 | 1.8007 | 0 | 0.07 | 1.8007 | 1.8007 | 1.7995 | 0 |
| 1732060620 | 1.7995 | 0.01 | 0.43 | 1.7995 | 1.7995 | 1.7918 | 0 |
| 1731974220 | 1.7918 | 0 | 0.00 | 1.7918 | 1.7918 | 1.7918 | 0 |
| 1731887820 | 1.7918 | 0 | 0.00 | 1.7918 | 1.7918 | 1.7918 | 0 |
| 1731801420 | 1.7918 | -0 | -0.02 | 1.7918 | 1.7922 | 1.7918 | 0 |
| 1731715020 | 1.7922 | -0 | -0.06 | 1.7922 | 1.7932 | 1.7922 | 0 |
| 1731628620 | 1.7932 | -0.03 | -1.77 | 1.7932 | 1.8255 | 1.7932 | 0 |
| 1731542220 | 1.8255 | 0.11 | 6.51 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 1731455820 | 1.7139 | -0.11 | -6.11 | 1.8255 | 1.8255 | 1.7139 | 0 |
| 1731369420 | 1.8255 | 0 | 0.00 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 1731283020 | 1.8255 | 0 | 0.00 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 1731196620 | 1.8255 | 0 | 0.00 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 1731110220 | 1.8255 | 0 | 0.00 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 1731023820 | 1.8255 | -0.01 | -0.47 | 1.8255 | 1.8342 | 1.8255 | 0 |
| 1730937420 | 1.8342 | -0.01 | -0.79 | 1.8342 | 1.8488 | 1.8342 | 0 |
| 1730851020 | 1.8488 | -0 | -0.18 | 1.8488 | 1.8522 | 1.8488 | 0 |
| 1730764620 | 1.8522 | 0 | 0.16 | 1.8522 | 1.8522 | 1.8492 | 0 |
| 1730678220 | 1.8492 | 0 | 0.00 | 1.8492 | 1.8492 | 1.8492 | 0 |
| 1730591820 | 1.8492 | 0 | 0.00 | 1.8492 | 1.8492 | 1.8492 | 0 |
| 1730505420 | 1.8492 | 0.01 | 0.28 | 1.8492 | 1.8492 | 1.8441 | 0 |
| 1730419020 | 1.8441 | 0.01 | 0.30 | 1.8441 | 1.8441 | 1.8386 | 0 |
| 1730332620 | 1.8386 | 0 | 0.06 | 1.8386 | 1.8386 | 1.8375 | 0 |
| 1730246220 | 1.8375 | 0 | 0.20 | 1.8375 | 1.8375 | 1.8339 | 0 |
| 1730159820 | 1.8339 | -0.01 | -0.32 | 1.8339 | 1.8397 | 1.8339 | 0 |
| 1730073420 | 1.8397 | 0 | 0.00 | 1.8397 | 1.8397 | 1.8397 | 0 |
| 1729986960 | 1.8397 | 0 | 0.00 | 1.8397 | 1.8397 | 1.8397 | 0 |
| 1729900620 | 1.8397 | 0 | 0.27 | 1.8397 | 1.8397 | 1.8348 | 0 |
| 1729814220 | 1.8348 | -0 | -0.09 | 1.8348 | 1.8364 | 1.8348 | 0 |
| 1729727820 | 1.8364 | -0 | -0.17 | 1.8364 | 1.8395 | 1.8364 | 0 |
| 1729641420 | 1.8395 | -0.01 | -0.36 | 1.8395 | 1.8462 | 1.8395 | 0 |
| 1729555020 | 1.8462 | 0 | 0.17 | 1.8462 | 1.8462 | 1.843 | 0 |
| 1729468620 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1729382220 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1729295820 | 1.843 | -0 | -0.11 | 1.843 | 1.8451 | 1.843 | 0 |
| 1729209420 | 1.8451 | -0.01 | -0.32 | 1.8451 | 1.851 | 1.8451 | 0 |
| 1729123020 | 1.851 | -0 | -0.03 | 1.851 | 1.8516 | 1.851 | 0 |
| 1729036620 | 1.8516 | -0.01 | -0.30 | 1.8516 | 1.8571 | 1.8516 | 0 |
| 1728950220 | 1.8571 | -0 | -0.10 | 1.8571 | 1.859 | 1.8571 | 0 |
| 1728863820 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
| 1728777420 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
| 1728691020 | 1.859 | -0 | -0.06 | 1.859 | 1.8601 | 1.859 | 0 |
| 1728604620 | 1.8601 | -0 | -0.21 | 1.8601 | 1.8641 | 1.8601 | 0 |
| 1728518220 | 1.8641 | -0 | -0.18 | 1.8641 | 1.8675 | 1.8641 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
