ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euro vs Barbados Dollar

Euro vs Barbados Dollar (EURBBD)

2,1164
0,0028
( 0,13% )
Atualizado: 09:19:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02010.9588322282122.09632.11642.083900FX
40.03571.715768731682.08072.12272.0700FX
120.01320.6276150627622.10322.13772.058700FX
26-0.1034-4.658077304262.21982.25942.058700FX
52-0.0598-2.747909199522.17622.25942.058700FX
156-0.1824-7.934574560642.29882.29881.933100FX
260-0.0717-3.276815502032.18812.49111.933100FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17397502202.113600.002.11362.11362.11360
17396638202.113600.002.11362.11362.11360
17395774202.11360.010.622.10049992.11362.10049990
17394910202.10049990.010.272.09492.10049992.09490
17394046202.09490.010.522.08412.09492.08410
17393182202.084100.012.08392.08412.08390
17392318202.0839-0.01-0.592.09632.09632.08390
17391454202.096300.002.09632.09632.09630
17390590202.096300.002.09632.09632.09630
17389726202.096300.202.09222.09632.09220
17388862202.0922-0.01-0.502.10279992.10279992.09220
17387998202.10279990.020.892.08422.10279992.08420
17387134202.08420.010.692.072.08422.070
17386270202.07-0.03-1.192.0952.0952.070
17385406202.09500.002.0952.0952.0950
17384542202.09500.002.0952.0952.0950
17383678202.095-0-0.152.09822.09822.0950
17382814202.0982-0-0.102.10022.10022.09820
17381950202.1002-0-0.212.10462.10462.10020
17381086202.1046-0.02-0.852.12272.12272.10460
17380222202.12270.010.262.11722.12272.11720
17379358202.117200.002.11722.11722.11720
17378494202.117200.002.11722.11722.11720
17377630202.11720.020.802.10049992.11722.10049990
17376766202.1004999-0.01-0.382.10852.10852.10049990
17375902202.10850.020.862.09052.10852.09050
17375038202.09050.010.272.08492.09052.08490
17374174202.084900.202.08072.08492.08070
17373310202.080700.002.08072.08072.08070
17372446202.080700.002.08072.08072.08070
17371582202.080700.142.07772.08072.07770
17370718202.0777-0-0.112.07992.07992.07770
17369854202.07990.010.462.07039992.07992.07039990
17368990202.07039990.010.572.05872.07039992.05870
17368126202.0587-0.02-1.022.082.082.05870
17367262202.0800.002.082.082.080
17366398202.0800.002.082.082.080
17365534202.0800.002.07992.082.07990
17364670202.079900.032.07922.07992.07920
17363806202.0792-0.02-1.112.10259992.10259992.07920
17362942202.1025999-0-0.082.10432.10432.10259990
17362078202.10430.031.212.07922.10432.07920
17361214202.079200.002.07922.07922.07920
17360350202.079200.002.07922.07922.07920
17359486202.0792-0.01-0.342.08622.08622.07920
17358622202.0862-0.02-0.752.08622.1022.08620
17357758202.102-0.01-0.362.1022.1022.1020
17356894202.109600.002.10962.10962.10960
17356030202.109600.092.10772.10962.10770
17355166202.107700.002.10772.10772.10770
17354302202.107700.002.10772.10772.10770
17353437602.10770.010.422.10772.10772.09880
17352574202.098800.002.09882.09882.09880
17351710202.098800.002.09882.09882.09880
17350846202.0988-0-0.052.09992.09992.09880
17349982202.099900.082.09822.09992.09820
17349118202.098200.002.09822.09822.09820
17348254202.098200.002.09822.09822.09820
17347390202.0982-0-0.112.10062.10062.09820
17346526202.1006-0.02-0.892.11942.11942.10060
17345662202.119400.052.11832.11942.11830
17344798202.118300.002.11822.11832.11820
17343934202.118200.022.11782.11822.11780
17343070202.117800.002.11782.11782.11780
17342206202.117800.002.11782.11782.11780
17341342202.1178-0-0.132.12062.12062.11780
17340478202.1206-0-0.012.12082.12082.12060
17339614202.1208-0.01-0.262.12642.12642.12080
17338750202.1264-0.01-0.362.1342.1342.12640
17337886202.134-0-0.172.13772.13772.1340
17337022202.137700.002.13772.13772.13770
17336158202.137700.002.13772.13772.13770
17335294202.13770.010.482.12742.13772.12740
17334430202.12740.010.302.12112.12742.12110
17333566202.12110.010.612.10832.12112.10830
17332702202.1083-0.02-0.772.12469992.12469992.10830
17331838202.1246999-0.01-0.382.13272.13272.12469990
17330974202.132700.002.13272.13272.13270
17330110202.132700.002.13272.13272.13270
17329246202.132700.122.13012.13272.13010
17328382202.130100.212.12562.13012.12560
17327518202.125600.142.12272.12562.12270
17326654202.12270.010.322.11592.12272.11590
17325790202.11590.010.602.10322.11592.10320
17324926202.103200.002.10322.10322.10320
17324062202.103200.002.10322.10322.10320
17323198202.1032-0.02-0.982.12412.12412.10320
17322334202.1241-0.01-0.332.13112.13112.12410
17321470202.1311-0-0.072.13262.13262.13110
17320606202.132600.192.12862.13262.12860
17319742202.1286-0.01-0.332.13572.13572.12860
17318878202.135700.002.13572.13572.13570
17318014202.135700.002.13572.13572.13570

Seu Histórico Recente

Delayed Upgrade Clock