Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.477349754165 | 2.0949 | 2.1164 | 2.0949 | 0 | 0 | FX |
| 4 | -0.0036 | -0.170737491107 | 2.1085 | 2.1227 | 2.07 | 0 | 0 | FX |
| 12 | -0.0207 | -0.973842679714 | 2.1256 | 2.1377 | 2.0587 | 0 | 0 | FX |
| 26 | -0.1065 | -4.81595369449 | 2.2114 | 2.2594 | 2.0587 | 0 | 0 | FX |
| 52 | -0.0711 | -3.26746323529 | 2.176 | 2.2594 | 2.0587 | 0 | 0 | FX |
| 156 | -0.1893 | -8.2512422631 | 2.2942 | 2.2942 | 1.9331 | 0 | 0 | FX |
| 260 | -0.074 | -3.39620909633 | 2.1789 | 2.4911 | 1.9331 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.1049 | -0.01 | -0.36 | 2.1126 | 2.1126 | 2.1049 | 0 |
| 1739923020 | 2.1126 | -0 | -0.18 | 2.1164 | 2.1164 | 2.1126 | 0 |
| 1739836620 | 2.1164 | 0 | 0.13 | 2.1136 | 2.1164 | 2.1136 | 0 |
| 1739750220 | 2.1136 | 0 | 0.00 | 2.1136 | 2.1136 | 2.1136 | 0 |
| 1739663820 | 2.1136 | 0 | 0.00 | 2.1136 | 2.1136 | 2.1136 | 0 |
| 1739577420 | 2.1136 | 0.01 | 0.62 | 2.1004999 | 2.1136 | 2.1004999 | 0 |
| 1739491020 | 2.1004999 | 0.01 | 0.27 | 2.0949 | 2.1004999 | 2.0949 | 0 |
| 1739404620 | 2.0949 | 0.01 | 0.52 | 2.0841 | 2.0949 | 2.0841 | 0 |
| 1739318220 | 2.0841 | 0 | 0.01 | 2.0839 | 2.0841 | 2.0839 | 0 |
| 1739231820 | 2.0839 | -0.01 | -0.59 | 2.0963 | 2.0963 | 2.0839 | 0 |
| 1739145420 | 2.0963 | 0 | 0.00 | 2.0963 | 2.0963 | 2.0963 | 0 |
| 1739059020 | 2.0963 | 0 | 0.00 | 2.0963 | 2.0963 | 2.0963 | 0 |
| 1738972620 | 2.0963 | 0 | 0.20 | 2.0922 | 2.0963 | 2.0922 | 0 |
| 1738886220 | 2.0922 | -0.01 | -0.50 | 2.1027999 | 2.1027999 | 2.0922 | 0 |
| 1738799820 | 2.1027999 | 0.02 | 0.89 | 2.0842 | 2.1027999 | 2.0842 | 0 |
| 1738713420 | 2.0842 | 0.01 | 0.69 | 2.07 | 2.0842 | 2.07 | 0 |
| 1738627020 | 2.07 | -0.03 | -1.19 | 2.095 | 2.095 | 2.07 | 0 |
| 1738540620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738454220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738367820 | 2.095 | -0 | -0.15 | 2.0982 | 2.0982 | 2.095 | 0 |
| 1738281420 | 2.0982 | -0 | -0.10 | 2.1002 | 2.1002 | 2.0982 | 0 |
| 1738195020 | 2.1002 | -0 | -0.21 | 2.1046 | 2.1046 | 2.1002 | 0 |
| 1738108620 | 2.1046 | -0.02 | -0.85 | 2.1227 | 2.1227 | 2.1046 | 0 |
| 1738022220 | 2.1227 | 0.01 | 0.26 | 2.1172 | 2.1227 | 2.1172 | 0 |
| 1737935820 | 2.1172 | 0 | 0.00 | 2.1172 | 2.1172 | 2.1172 | 0 |
| 1737849420 | 2.1172 | 0 | 0.00 | 2.1172 | 2.1172 | 2.1172 | 0 |
| 1737763020 | 2.1172 | 0.02 | 0.80 | 2.1004999 | 2.1172 | 2.1004999 | 0 |
| 1737676620 | 2.1004999 | -0.01 | -0.38 | 2.1085 | 2.1085 | 2.1004999 | 0 |
| 1737590220 | 2.1085 | 0.02 | 0.86 | 2.0905 | 2.1085 | 2.0905 | 0 |
| 1737503820 | 2.0905 | 0.01 | 0.27 | 2.0849 | 2.0905 | 2.0849 | 0 |
| 1737417420 | 2.0849 | 0 | 0.20 | 2.0807 | 2.0849 | 2.0807 | 0 |
| 1737331020 | 2.0807 | 0 | 0.00 | 2.0807 | 2.0807 | 2.0807 | 0 |
| 1737244620 | 2.0807 | 0 | 0.00 | 2.0807 | 2.0807 | 2.0807 | 0 |
| 1737158220 | 2.0807 | 0 | 0.14 | 2.0777 | 2.0807 | 2.0777 | 0 |
| 1737071820 | 2.0777 | -0 | -0.11 | 2.0799 | 2.0799 | 2.0777 | 0 |
| 1736985420 | 2.0799 | 0.01 | 0.46 | 2.0703999 | 2.0799 | 2.0703999 | 0 |
| 1736899020 | 2.0703999 | 0.01 | 0.57 | 2.0587 | 2.0703999 | 2.0587 | 0 |
| 1736812620 | 2.0587 | -0.02 | -1.02 | 2.08 | 2.08 | 2.0587 | 0 |
| 1736726220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736639820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736553420 | 2.08 | 0 | 0.00 | 2.0799 | 2.08 | 2.0799 | 0 |
| 1736467020 | 2.0799 | 0 | 0.03 | 2.0792 | 2.0799 | 2.0792 | 0 |
| 1736380620 | 2.0792 | -0.02 | -1.11 | 2.1025999 | 2.1025999 | 2.0792 | 0 |
| 1736294220 | 2.1025999 | -0 | -0.08 | 2.1043 | 2.1043 | 2.1025999 | 0 |
| 1736207820 | 2.1043 | 0.03 | 1.21 | 2.0792 | 2.1043 | 2.0792 | 0 |
| 1736121420 | 2.0792 | 0 | 0.00 | 2.0792 | 2.0792 | 2.0792 | 0 |
| 1736035020 | 2.0792 | 0 | 0.00 | 2.0792 | 2.0792 | 2.0792 | 0 |
| 1735948620 | 2.0792 | -0.01 | -0.34 | 2.0862 | 2.0862 | 2.0792 | 0 |
| 1735862220 | 2.0862 | -0.02 | -0.75 | 2.0862 | 2.102 | 2.0862 | 0 |
| 1735775820 | 2.102 | -0.01 | -0.36 | 2.102 | 2.102 | 2.102 | 0 |
| 1735689420 | 2.1096 | 0 | 0.00 | 2.1096 | 2.1096 | 2.1096 | 0 |
| 1735603020 | 2.1096 | 0 | 0.09 | 2.1077 | 2.1096 | 2.1077 | 0 |
| 1735516620 | 2.1077 | 0 | 0.00 | 2.1077 | 2.1077 | 2.1077 | 0 |
| 1735430220 | 2.1077 | 0 | 0.00 | 2.1077 | 2.1077 | 2.1077 | 0 |
| 1735343760 | 2.1077 | 0.01 | 0.42 | 2.1077 | 2.1077 | 2.0988 | 0 |
| 1735257420 | 2.0988 | 0 | 0.00 | 2.0988 | 2.0988 | 2.0988 | 0 |
| 1735171020 | 2.0988 | 0 | 0.00 | 2.0988 | 2.0988 | 2.0988 | 0 |
| 1735084620 | 2.0988 | -0 | -0.05 | 2.0999 | 2.0999 | 2.0988 | 0 |
| 1734998220 | 2.0999 | 0 | 0.08 | 2.0982 | 2.0999 | 2.0982 | 0 |
| 1734911820 | 2.0982 | 0 | 0.00 | 2.0982 | 2.0982 | 2.0982 | 0 |
| 1734825420 | 2.0982 | 0 | 0.00 | 2.0982 | 2.0982 | 2.0982 | 0 |
| 1734739020 | 2.0982 | -0 | -0.11 | 2.1006 | 2.1006 | 2.0982 | 0 |
| 1734652620 | 2.1006 | -0.02 | -0.89 | 2.1194 | 2.1194 | 2.1006 | 0 |
| 1734566220 | 2.1194 | 0 | 0.05 | 2.1183 | 2.1194 | 2.1183 | 0 |
| 1734479820 | 2.1183 | 0 | 0.00 | 2.1182 | 2.1183 | 2.1182 | 0 |
| 1734393420 | 2.1182 | 0 | 0.02 | 2.1178 | 2.1182 | 2.1178 | 0 |
| 1734307020 | 2.1178 | 0 | 0.00 | 2.1178 | 2.1178 | 2.1178 | 0 |
| 1734220620 | 2.1178 | 0 | 0.00 | 2.1178 | 2.1178 | 2.1178 | 0 |
| 1734134220 | 2.1178 | -0 | -0.13 | 2.1206 | 2.1206 | 2.1178 | 0 |
| 1734047820 | 2.1206 | -0 | -0.01 | 2.1208 | 2.1208 | 2.1206 | 0 |
| 1733961420 | 2.1208 | -0.01 | -0.26 | 2.1264 | 2.1264 | 2.1208 | 0 |
| 1733875020 | 2.1264 | -0.01 | -0.36 | 2.134 | 2.134 | 2.1264 | 0 |
| 1733788620 | 2.134 | -0 | -0.17 | 2.1377 | 2.1377 | 2.134 | 0 |
| 1733702220 | 2.1377 | 0 | 0.00 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1733615820 | 2.1377 | 0 | 0.00 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1733529420 | 2.1377 | 0.01 | 0.48 | 2.1274 | 2.1377 | 2.1274 | 0 |
| 1733443020 | 2.1274 | 0.01 | 0.30 | 2.1211 | 2.1274 | 2.1211 | 0 |
| 1733356620 | 2.1211 | 0.01 | 0.61 | 2.1083 | 2.1211 | 2.1083 | 0 |
| 1733270220 | 2.1083 | -0.02 | -0.77 | 2.1246999 | 2.1246999 | 2.1083 | 0 |
| 1733183820 | 2.1246999 | -0.01 | -0.38 | 2.1327 | 2.1327 | 2.1246999 | 0 |
| 1733097420 | 2.1327 | 0 | 0.00 | 2.1327 | 2.1327 | 2.1327 | 0 |
| 1733011020 | 2.1327 | 0 | 0.00 | 2.1327 | 2.1327 | 2.1327 | 0 |
| 1732924620 | 2.1327 | 0 | 0.12 | 2.1301 | 2.1327 | 2.1301 | 0 |
| 1732838220 | 2.1301 | 0 | 0.21 | 2.1256 | 2.1301 | 2.1256 | 0 |
| 1732751820 | 2.1256 | 0 | 0.14 | 2.1227 | 2.1256 | 2.1227 | 0 |
| 1732665420 | 2.1227 | 0.01 | 0.32 | 2.1159 | 2.1227 | 2.1159 | 0 |
| 1732579020 | 2.1159 | 0.01 | 0.60 | 2.1032 | 2.1159 | 2.1032 | 0 |
| 1732492620 | 2.1032 | 0 | 0.00 | 2.1032 | 2.1032 | 2.1032 | 0 |
| 1732406220 | 2.1032 | 0 | 0.00 | 2.1032 | 2.1032 | 2.1032 | 0 |
| 1732319820 | 2.1032 | -0.02 | -0.98 | 2.1241 | 2.1241 | 2.1032 | 0 |
| 1732233420 | 2.1241 | -0.01 | -0.33 | 2.1311 | 2.1311 | 2.1241 | 0 |
| 1732147020 | 2.1311 | -0 | -0.07 | 2.1326 | 2.1326 | 2.1311 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
