Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 1.31709389605 | 7.061 | 7.161 | 7.061 | 0 | 0 | FX |
| 4 | -0.048 | -0.666481532908 | 7.202 | 7.246 | 7.061 | 0 | 0 | FX |
| 12 | -0.322 | -4.30711610487 | 7.476 | 7.558 | 7.061 | 0 | 0 | FX |
| 26 | -0.367 | -4.87967025661 | 7.521 | 7.76 | 7.061 | 0 | 0 | FX |
| 52 | -0.369 | -4.90495812841 | 7.523 | 7.76 | 7.061 | 0 | 0 | FX |
| 156 | -0.6538 | -8.37367760445 | 7.8078 | 7.9029 | 6.6158 | 0 | 0 | FX |
| 260 | -0.5229 | -6.81134312027 | 7.6769 | 8.482 | 6.6158 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 7.161 | 0.04 | 0.56 | 7.121 | 7.161 | 7.121 | 0 |
| 1737331020 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1737244620 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1737158220 | 7.121 | 0.01 | 0.14 | 7.111 | 7.121 | 7.111 | 0 |
| 1737071820 | 7.111 | -0.01 | -0.10 | 7.118 | 7.118 | 7.111 | 0 |
| 1736985420 | 7.118 | 0.03 | 0.45 | 7.086 | 7.118 | 7.086 | 0 |
| 1736899020 | 7.086 | 0.03 | 0.35 | 7.061 | 7.086 | 7.061 | 0 |
| 1736812620 | 7.061 | -0.06 | -0.80 | 7.118 | 7.118 | 7.061 | 0 |
| 1736726220 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736639820 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736553420 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736467020 | 7.118 | 0 | 0.03 | 7.116 | 7.118 | 7.116 | 0 |
| 1736380620 | 7.116 | -0.08 | -1.11 | 7.196 | 7.196 | 7.116 | 0 |
| 1736294220 | 7.196 | -0.01 | -0.08 | 7.202 | 7.202 | 7.196 | 0 |
| 1736207820 | 7.202 | 0.09 | 1.21 | 7.116 | 7.202 | 7.116 | 0 |
| 1736121420 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1736035020 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1735948620 | 7.116 | -0.02 | -0.34 | 7.14 | 7.14 | 7.116 | 0 |
| 1735862220 | 7.14 | -0.05 | -0.75 | 7.14 | 7.194 | 7.14 | 0 |
| 1735775820 | 7.194 | -0.05 | -0.72 | 7.194 | 7.194 | 7.194 | 0 |
| 1735689420 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1735603020 | 7.246 | 0.03 | 0.46 | 7.213 | 7.246 | 7.213 | 0 |
| 1735516620 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735430220 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735343760 | 7.213 | 0.03 | 0.42 | 7.213 | 7.213 | 7.183 | 0 |
| 1735257420 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735171020 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735084620 | 7.183 | -0.02 | -0.26 | 7.202 | 7.202 | 7.183 | 0 |
| 1734998220 | 7.202 | 0.02 | 0.29 | 7.181 | 7.202 | 7.181 | 0 |
| 1734911820 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734825420 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734739020 | 7.181 | -0.01 | -0.11 | 7.189 | 7.189 | 7.181 | 0 |
| 1734652620 | 7.189 | -0.06 | -0.88 | 7.253 | 7.253 | 7.189 | 0 |
| 1734566220 | 7.253 | 0 | 0.04 | 7.25 | 7.253 | 7.25 | 0 |
| 1734479820 | 7.25 | -0.03 | -0.34 | 7.275 | 7.275 | 7.25 | 0 |
| 1734393420 | 7.275 | 0.03 | 0.37 | 7.248 | 7.275 | 7.248 | 0 |
| 1734307020 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734220620 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734134220 | 7.248 | -0.01 | -0.12 | 7.257 | 7.257 | 7.248 | 0 |
| 1734047820 | 7.257 | -0 | -0.01 | 7.258 | 7.258 | 7.257 | 0 |
| 1733961420 | 7.258 | -0.02 | -0.26 | 7.277 | 7.277 | 7.258 | 0 |
| 1733875020 | 7.277 | -0.03 | -0.36 | 7.303 | 7.303 | 7.277 | 0 |
| 1733788620 | 7.303 | -0.01 | -0.18 | 7.316 | 7.316 | 7.303 | 0 |
| 1733702220 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733615820 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733529420 | 7.316 | 0.04 | 0.48 | 7.281 | 7.316 | 7.281 | 0 |
| 1733443020 | 7.281 | 0.02 | 0.30 | 7.259 | 7.281 | 7.259 | 0 |
| 1733356620 | 7.259 | -0.01 | -0.17 | 7.271 | 7.271 | 7.259 | 0 |
| 1733270220 | 7.271 | 0 | 0.00 | 7.271 | 7.271 | 7.271 | 0 |
| 1733183820 | 7.271 | -0.03 | -0.38 | 7.299 | 7.299 | 7.271 | 0 |
| 1733097420 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1733011020 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1732924620 | 7.299 | 0.01 | 0.12 | 7.29 | 7.299 | 7.29 | 0 |
| 1732838220 | 7.29 | 0.01 | 0.21 | 7.275 | 7.29 | 7.275 | 0 |
| 1732751820 | 7.275 | 0.01 | 0.14 | 7.265 | 7.275 | 7.265 | 0 |
| 1732665420 | 7.265 | -0 | -0.04 | 7.268 | 7.268 | 7.265 | 0 |
| 1732579020 | 7.268 | 0.07 | 0.97 | 7.268 | 7.268 | 7.198 | 0 |
| 1732492620 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732406220 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732319820 | 7.198 | -0.07 | -0.98 | 7.269 | 7.269 | 7.198 | 0 |
| 1732233420 | 7.269 | -0.04 | -0.55 | 7.309 | 7.309 | 7.269 | 0 |
| 1732147020 | 7.309 | -0.02 | -0.22 | 7.325 | 7.325 | 7.309 | 0 |
| 1732060620 | 7.325 | 0.04 | 0.55 | 7.285 | 7.325 | 7.285 | 0 |
| 1731974220 | 7.285 | -0.02 | -0.33 | 7.309 | 7.309 | 7.285 | 0 |
| 1731887820 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731801420 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731715020 | 7.309 | 0.03 | 0.47 | 7.275 | 7.309 | 7.275 | 0 |
| 1731628620 | 7.275 | -0.08 | -1.03 | 7.351 | 7.351 | 7.275 | 0 |
| 1731542220 | 7.351 | -0.01 | -0.18 | 7.364 | 7.364 | 7.351 | 0 |
| 1731455820 | 7.364 | -0.03 | -0.42 | 7.395 | 7.395 | 7.364 | 0 |
| 1731369420 | 7.395 | -0.07 | -0.98 | 7.468 | 7.468 | 7.395 | 0 |
| 1731283020 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731196620 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731110220 | 7.468 | 0.01 | 0.09 | 7.461 | 7.468 | 7.461 | 0 |
| 1731023820 | 7.461 | 0.06 | 0.84 | 7.399 | 7.461 | 7.399 | 0 |
| 1730937420 | 7.399 | -0.13 | -1.77 | 7.399 | 7.532 | 7.399 | 0 |
| 1730851020 | 7.532 | -0.03 | -0.34 | 7.532 | 7.558 | 7.532 | 0 |
| 1730764620 | 7.558 | 0.02 | 0.28 | 7.537 | 7.558 | 7.537 | 0 |
| 1730678220 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730591820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730505420 | 7.537 | 0.03 | 0.36 | 7.51 | 7.537 | 7.51 | 0 |
| 1730419020 | 7.51 | 0.03 | 0.40 | 7.48 | 7.51 | 7.48 | 0 |
| 1730332620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1730246220 | 7.462 | -0.01 | -0.19 | 7.476 | 7.476 | 7.462 | 0 |
| 1730159820 | 7.476 | -0 | -0.05 | 7.476 | 7.48 | 7.476 | 0 |
| 1730073420 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729986960 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729900620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1729814220 | 7.462 | 0.01 | 0.20 | 7.447 | 7.462 | 7.447 | 0 |
| 1729727820 | 7.447 | -0.04 | -0.48 | 7.483 | 7.483 | 7.447 | 0 |
| 1729641420 | 7.483 | -0.03 | -0.39 | 7.512 | 7.512 | 7.483 | 0 |
| 1729555020 | 7.512 | 0.02 | 0.24 | 7.494 | 7.512 | 7.494 | 0 |
| 1729468620 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1729382220 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
