Dados Históricos Euro vs Bhutan Ngultrum - EURBTN | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	3.534	3.8713069769	91.287	94.821	91.287	FX
4	5.321	5.94525139665	89.5	94.821	89.5	FX
12	5.7664	6.47512874124	89.0546	94.821	88.346	FX
26	2.1079	2.27357299022	92.7131	94.821	87.9247	FX
52	4.417	4.88584575904	90.404	94.821	87.9247	FX
156	10.6189	12.6112056588	84.2021	94.821	78.4206	FX
260	10.5875	12.5692272077	84.2335	94.821	78.4206	FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741651020	94.821	0.53	0.57	94.288	94.821	94.288
1741564620	94.288	0	0.00	94.288	94.288	94.288
1741478220	94.288	0	0.00	94.288	94.288	94.288
1741391820	94.288	0.28	0.29	94.012	94.288	94.012
1741305420	94.012	0.98	1.05	93.031	94.012	93.031
1741219020	93.031	1.05	1.14	91.98	93.031	91.98
1741132620	91.98	0.69	0.76	91.287	91.98	91.287
1741046220	91.287	0.36	0.40	90.925	91.287	90.925
1740959820	90.925	0	0.00	90.925	90.925	90.925
1740873420	90.925	0	0.00	90.925	90.925	90.925
1740787020	90.925	-0.36	-0.39	91.283	91.283	90.925
1740700620	91.283	-0.13	-0.14	91.409	91.409	91.283
1740614220	91.409	-0.01	-0.01	91.42	91.42	91.409
1740527820	91.42	0.68	0.75	90.736	91.42	90.736
1740441420	90.736	0.34	0.37	90.401	90.736	90.401
1740355020	90.401	0	0.00	90.401	90.401	90.401
1740268620	90.401	0	0.00	90.401	90.401	90.401
1740182220	90.401	0	0.00	90.401	90.401	90.401
1740095820	90.401	-0.13	-0.14	90.526	90.526	90.401
1740009420	90.526	-0.4	-0.44	90.926	90.926	90.526
1739923020	90.926	-0.1	-0.10	91.021	91.021	90.926
1739836620	91.021	0.27	0.30	90.752	91.021	90.752
1739750220	90.752	0	0.00	90.752	90.752	90.752
1739663820	90.752	0	0.00	90.752	90.752	90.752
1739577420	90.752	0.35	0.39	90.402	90.752	90.402
1739491020	90.402	0.3	0.33	90.107	90.402	90.107
1739404620	90.107	0.61	0.68	89.5	90.107	89.5
1739318220	89.5	-0.73	-0.81	89.5	90.23	89.5
1739231820	90.23	-0.59	-0.65	90.82	90.82	90.23
1739145420	90.82	0	0.00	90.82	90.82	90.82
1739059020	90.82	0	0.00	90.82	90.82	90.82
1738972620	90.82	0.1	0.11	90.721	90.82	90.721
1738886220	90.721	-0.34	-0.38	91.063	91.063	90.721
1738799820	91.063	1.12	1.24	89.947	91.063	89.947
1738713420	89.947	0.62	0.70	89.326	89.947	89.326
1738627020	89.326	-0.51	-0.56	89.831	89.831	89.326
1738540620	89.831	0	0.00	89.831	89.831	89.831
1738454220	89.831	0	0.00	89.831	89.831	89.831
1738367820	89.831	-0.16	-0.18	89.99	89.99	89.831
1738281420	89.99	-0.08	-0.09	90.068	90.068	89.99
1738195020	90.068	-0.11	-0.12	90.178	90.178	90.068
1738108620	90.178	-0.5	-0.55	90.678	90.678	90.178
1738022220	90.678	0.28	0.31	90.4	90.678	90.4
1737935820	90.4	0	0.00	90.4	90.4	90.4
1737849420	90.4	0	0.00	90.4	90.4	90.4
1737763020	90.4	0.52	0.58	89.88	90.4	89.88
1737676620	89.88	-0.41	-0.45	90.286	90.286	89.88
1737590220	90.286	0.68	0.76	89.608	90.286	89.608
1737503820	89.608	0.28	0.32	89.325	89.608	89.325
1737417420	89.325	0.11	0.13	89.211	89.325	89.211
1737331020	89.211	0	0.00	89.211	89.211	89.211
1737244620	89.211	0	0.00	89.211	89.211	89.211
1737158220	89.211	0.16	0.18	89.055	89.211	89.055
1737071820	89.055	0.03	0.03	89.027	89.055	89.027
1736985420	89.027	0.29	0.32	88.741	89.027	88.741
1736899020	88.741	0.32	0.36	88.424	88.741	88.424
1736812620	88.424	-0.23	-0.26	88.657	88.657	88.424
1736726220	88.657	0	0.00	88.657	88.657	88.657
1736639820	88.657	0	0.00	88.657	88.657	88.657
1736553420	88.657	0.24	0.27	88.419	88.657	88.419
1736467020	88.419	0	0.00	88.419	88.419	88.419
1736380620	88.419	-0.84	-0.94	89.254	89.254	88.419
1736294220	89.254	-0.08	-0.09	89.336	89.336	89.254
1736207820	89.336	0.97	1.10	88.363	89.336	88.363
1736121420	88.363	0	0.00	88.363	88.363	88.363
1736035020	88.363	0	0.00	88.363	88.363	88.363
1735948620	88.363	-0.27	-0.30	88.632	88.632	88.363
1735862220	88.632	-0.49	-0.55	88.632	89.124	88.632
1735775820	89.124	-0.25	-0.28	89.124	89.124	89.124
1735689420	89.377	0	0.00	89.377	89.377	89.377
1735603020	89.377	0.07	0.08	89.309	89.377	89.309
1735516620	89.309	0	0.00	89.309	89.309	89.309
1735430220	89.309	0	0.00	89.309	89.309	89.309
1735343760	89.309	0.83	0.93	89.309	89.309	88.483
1735257420	88.483	0	0.00	88.483	88.483	88.483
1735171020	88.483	0	0.00	88.483	88.483	88.483
1735084620	88.483	-0.09	-0.10	88.573	88.573	88.483
1734998220	88.573	0.23	0.26	88.346	88.573	88.346
1734911820	88.346	0	0.00	88.346	88.346	88.346
1734825420	88.346	0	0.00	88.346	88.346	88.346
1734739020	88.346	-0.18	-0.20	88.5224	88.5224	88.346
1734652620	88.5224	-0.68	-0.76	89.203	89.203	88.5224
1734566220	89.203	0.08	0.09	89.123	89.203	89.123
1734479820	89.123	0.07	0.08	89.0546	89.123	89.0546
1734393420	89.0546	0.15	0.17	88.907	89.0546	88.907
1734307020	88.907	0	0.00	88.907	88.907	88.907
1734220620	88.907	0	0.00	88.907	88.907	88.907
1734134220	88.907	-0.2	-0.23	89.11	89.11	88.907
1734047820	89.11	0.05	0.05	89.063	89.11	89.063
1733961420	89.063	-0.3	-0.34	89.365	89.365	89.063

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Bhutan Ngultrum (EURBTN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Bhutan Ngultrum (EURBTN) Histórico

Euro vs Bhutan Ngultrum (EURBTN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios