ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1,59195
-0,007
( -0,43% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01202-0.7493905746371.603971.606721.590300FX
40.023771.515769873361.568181.611231.5645700FX
12-0.00091-0.05712994236781.592861.611231.548300FX
260.112917.634005841631.479041.611231.47287500FX
520.1062857.154035398291.485665299.011.4488500FX
1560.2776821.12807870531.31427299.011.28763500FX
2600.040222.591945763761.55173299.011.28763500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525374201.598900.011.5990651.600451.59630
17524510201.5988-0-0.131.60091.60091.5975350
17523646201.600900.051.60011.60091.60010
17522782201.600100.131.597991.60281.5965950
17521918201.597975-0.01-0.461.606381.606721.5970250
17521054201.6054400.191.6024751.60551.6010450
17520190201.602465-0-0.091.603931.6048651.599030
17519326201.6039200.081.60257991.60549491.59790
17518462201.602579900.051.60179991.6031551.60095490
17517598201.6017999-0-0.011.60191.60179991.60179990
17516734201.601900.251.5977451.603611.597890
17515870201.59786-0.01-0.341.603311.6050151.59290
17515006201.60337-0.01-0.441.610171.61071.60179990
17514142201.6105350.010.431.6038551.611231.6015450
17513278201.603645-0-0.051.60451.60561.5998850
17512414201.6044900.011.60441.6073451.60040
17511550201.604400.031.60391.60441.60390
17510686201.60390.010.551.595311.60932491.5943550
17509822201.59517-0.01-0.441.602221.6066651.59380
17508958201.6021950.010.511.5938251.6023351.591350
17508094201.59404500.111.592321.5952851.58756490
17507230201.592340.010.771.580271.59325991.579440
17506366201.58014-0-0.081.581451.581451.575790
17505502201.58145-0-0.001.58149991.581451.581450
17504638201.58149990.010.321.5764351.58511.57720
17503774201.57646500.291.571541.578221.57090
17502910201.5719700.041.5711551.577631.569170
17502046201.57130500.211.568181.5717651.564570
17501182201.56806-0-0.081.567811.573481.567760
17500318201.5693500.001.569351.569351.569350
17499454201.5693500.001.569351.569351.569350
17498590201.56935-0.01-0.501.57831.575191.5670750
17497726201.5772600.311.5731.584491.5711350
17496862201.572370.010.581.563271.5731251.56010
17495998201.56327-0-0.131.565391.5669151.561020
17495134201.5653500.231.56191.565471.55870
17494270201.561700.091.56251.56271.56030
17493406201.560300.001.56031.56031.56030
17492542201.5603-0.01-0.331.565281.5638351.557390
17491678201.56540500.191.562641.5684751.5588850
17490814201.5624700.071.5613151.564191.559020
17489950201.56131-0.01-0.571.570341.56981.55950
17489086201.570330.010.781.5583751.570561.5590
17488222201.55823-0-0.031.55871.56071.558080
17487358201.558700.001.55871.55871.55870
17486494201.5587-0.01-0.771.570821.56921.5575550
17485630201.570860.010.941.5559151.5713051.555780
17484766201.5562149-0.01-0.611.565931.56731.553770
17483902201.56572500.091.564481.56771.559380
17483038201.5643100.131.562471.56491.559690
17482174201.562279900.141.56011.56749991.55770
17481310201.560100.001.56011.56011.56010
17480446201.5601-0-0.221.5636151.570711.55780
17479582201.56349-0.01-0.461.570951.571151.560930
17478718201.57067500.041.570251.576181.56678990
17477854201.570100.151.5679151.57166991.56380
17476990201.567820.010.441.5610851.574411.5614650
17476126201.56101500.111.55931.562981.55930
17475262201.559300.011.55911.55931.55910
17474398201.5591-0-0.181.5620351.5648051.55670
17473534201.5619749-0-0.091.562941.569661.56010
17472670201.5633300.311.558661.5675951.55750
17471806201.558490.010.511.55071.561721.5504350
17470942201.55062-0.02-1.131.563551.5641.54830
17470078201.568300.001.56831.56831.56830
17469214201.568300.001.56831.56831.56830
17468350201.56830.010.351.563151.572751.561880
17467486201.56287-0-0.071.563891.5713251.561330
17466622201.56400.141.5616451.56861991.562390
17465758201.561835-0-0.121.563681.5674051.55990
17464894201.56372-0-0.091.5651451.56949991.560770
17464030201.56518500.301.560551.5671.558930
17463166201.56055-0-0.021.56091.56081.560550
17462302201.5609-0-0.211.564361.56921.55956990
17461438201.5642100.161.561871.56610991.5576250
17460574201.56175-0.01-0.831.574941.57549991.5604050
17459710201.574795-0-0.181.577881.5810151.57370
17458846201.577700.271.57366991.5819151.572270
17457982201.5734649-0-0.241.57731.57791.572310
17457118201.577300.001.57731.57731.57730
17456254201.577300.101.575641.5789051.570080
17455390201.57577500.261.57176991.5801751.571340
17454526201.571755-0-0.001.5717851.5795751.568840
17453662201.571825-0.02-1.311.592861.5931451.566860
17452798201.592630.010.611.5833251.596121.585760
17451934201.582940.010.581.57771.5841.57380
17451070201.5738-0.01-0.371.57381.5739851.57380
17450206201.5795700.001.579571.579571.579570
17449342201.5795700.001.579571.579571.579570
17448478201.5795700.211.57658491.585581.5759550
17447614201.57631500.001.5758151.5775651.5672650

Seu Histórico Recente

Delayed Upgrade Clock