Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01202 | -0.749390574637 | 1.60397 | 1.60672 | 1.5903 | 0 | 0 | FX |
| 4 | 0.02377 | 1.51576987336 | 1.56818 | 1.61123 | 1.56457 | 0 | 0 | FX |
| 12 | -0.00091 | -0.0571299423678 | 1.59286 | 1.61123 | 1.5483 | 0 | 0 | FX |
| 26 | 0.11291 | 7.63400584163 | 1.47904 | 1.61123 | 1.472875 | 0 | 0 | FX |
| 52 | 0.106285 | 7.15403539829 | 1.485665 | 299.01 | 1.44885 | 0 | 0 | FX |
| 156 | 0.27768 | 21.1280787053 | 1.31427 | 299.01 | 1.287635 | 0 | 0 | FX |
| 260 | 0.04022 | 2.59194576376 | 1.55173 | 299.01 | 1.287635 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537420 | 1.5989 | 0 | 0.01 | 1.599065 | 1.60045 | 1.5963 | 0 |
| 1752451020 | 1.5988 | -0 | -0.13 | 1.6009 | 1.6009 | 1.597535 | 0 |
| 1752364620 | 1.6009 | 0 | 0.05 | 1.6001 | 1.6009 | 1.6001 | 0 |
| 1752278220 | 1.6001 | 0 | 0.13 | 1.59799 | 1.6028 | 1.596595 | 0 |
| 1752191820 | 1.597975 | -0.01 | -0.46 | 1.60638 | 1.60672 | 1.597025 | 0 |
| 1752105420 | 1.60544 | 0 | 0.19 | 1.602475 | 1.6055 | 1.601045 | 0 |
| 1752019020 | 1.602465 | -0 | -0.09 | 1.60393 | 1.604865 | 1.59903 | 0 |
| 1751932620 | 1.60392 | 0 | 0.08 | 1.6025799 | 1.6054949 | 1.5979 | 0 |
| 1751846220 | 1.6025799 | 0 | 0.05 | 1.6017999 | 1.603155 | 1.6009549 | 0 |
| 1751759820 | 1.6017999 | -0 | -0.01 | 1.6019 | 1.6017999 | 1.6017999 | 0 |
| 1751673420 | 1.6019 | 0 | 0.25 | 1.597745 | 1.60361 | 1.59789 | 0 |
| 1751587020 | 1.59786 | -0.01 | -0.34 | 1.60331 | 1.605015 | 1.5929 | 0 |
| 1751500620 | 1.60337 | -0.01 | -0.44 | 1.61017 | 1.6107 | 1.6017999 | 0 |
| 1751414220 | 1.610535 | 0.01 | 0.43 | 1.603855 | 1.61123 | 1.601545 | 0 |
| 1751327820 | 1.603645 | -0 | -0.05 | 1.6045 | 1.6056 | 1.599885 | 0 |
| 1751241420 | 1.60449 | 0 | 0.01 | 1.6044 | 1.607345 | 1.6004 | 0 |
| 1751155020 | 1.6044 | 0 | 0.03 | 1.6039 | 1.6044 | 1.6039 | 0 |
| 1751068620 | 1.6039 | 0.01 | 0.55 | 1.59531 | 1.6093249 | 1.594355 | 0 |
| 1750982220 | 1.59517 | -0.01 | -0.44 | 1.60222 | 1.606665 | 1.5938 | 0 |
| 1750895820 | 1.602195 | 0.01 | 0.51 | 1.593825 | 1.602335 | 1.59135 | 0 |
| 1750809420 | 1.594045 | 0 | 0.11 | 1.59232 | 1.595285 | 1.5875649 | 0 |
| 1750723020 | 1.59234 | 0.01 | 0.77 | 1.58027 | 1.5932599 | 1.57944 | 0 |
| 1750636620 | 1.58014 | -0 | -0.08 | 1.58145 | 1.58145 | 1.57579 | 0 |
| 1750550220 | 1.58145 | -0 | -0.00 | 1.5814999 | 1.58145 | 1.58145 | 0 |
| 1750463820 | 1.5814999 | 0.01 | 0.32 | 1.576435 | 1.5851 | 1.5772 | 0 |
| 1750377420 | 1.576465 | 0 | 0.29 | 1.57154 | 1.57822 | 1.5709 | 0 |
| 1750291020 | 1.57197 | 0 | 0.04 | 1.571155 | 1.57763 | 1.56917 | 0 |
| 1750204620 | 1.571305 | 0 | 0.21 | 1.56818 | 1.571765 | 1.56457 | 0 |
| 1750118220 | 1.56806 | -0 | -0.08 | 1.56781 | 1.57348 | 1.56776 | 0 |
| 1750031820 | 1.56935 | 0 | 0.00 | 1.56935 | 1.56935 | 1.56935 | 0 |
| 1749945420 | 1.56935 | 0 | 0.00 | 1.56935 | 1.56935 | 1.56935 | 0 |
| 1749859020 | 1.56935 | -0.01 | -0.50 | 1.5783 | 1.57519 | 1.567075 | 0 |
| 1749772620 | 1.57726 | 0 | 0.31 | 1.573 | 1.58449 | 1.571135 | 0 |
| 1749686220 | 1.57237 | 0.01 | 0.58 | 1.56327 | 1.573125 | 1.5601 | 0 |
| 1749599820 | 1.56327 | -0 | -0.13 | 1.56539 | 1.566915 | 1.56102 | 0 |
| 1749513420 | 1.56535 | 0 | 0.23 | 1.5619 | 1.56547 | 1.5587 | 0 |
| 1749427020 | 1.5617 | 0 | 0.09 | 1.5625 | 1.5627 | 1.5603 | 0 |
| 1749340620 | 1.5603 | 0 | 0.00 | 1.5603 | 1.5603 | 1.5603 | 0 |
| 1749254220 | 1.5603 | -0.01 | -0.33 | 1.56528 | 1.563835 | 1.55739 | 0 |
| 1749167820 | 1.565405 | 0 | 0.19 | 1.56264 | 1.568475 | 1.558885 | 0 |
| 1749081420 | 1.56247 | 0 | 0.07 | 1.561315 | 1.56419 | 1.55902 | 0 |
| 1748995020 | 1.56131 | -0.01 | -0.57 | 1.57034 | 1.5698 | 1.5595 | 0 |
| 1748908620 | 1.57033 | 0.01 | 0.78 | 1.558375 | 1.57056 | 1.559 | 0 |
| 1748822220 | 1.55823 | -0 | -0.03 | 1.5587 | 1.5607 | 1.55808 | 0 |
| 1748735820 | 1.5587 | 0 | 0.00 | 1.5587 | 1.5587 | 1.5587 | 0 |
| 1748649420 | 1.5587 | -0.01 | -0.77 | 1.57082 | 1.5692 | 1.557555 | 0 |
| 1748563020 | 1.57086 | 0.01 | 0.94 | 1.555915 | 1.571305 | 1.55578 | 0 |
| 1748476620 | 1.5562149 | -0.01 | -0.61 | 1.56593 | 1.5673 | 1.55377 | 0 |
| 1748390220 | 1.565725 | 0 | 0.09 | 1.56448 | 1.5677 | 1.55938 | 0 |
| 1748303820 | 1.56431 | 0 | 0.13 | 1.56247 | 1.5649 | 1.55969 | 0 |
| 1748217420 | 1.5622799 | 0 | 0.14 | 1.5601 | 1.5674999 | 1.5577 | 0 |
| 1748131020 | 1.5601 | 0 | 0.00 | 1.5601 | 1.5601 | 1.5601 | 0 |
| 1748044620 | 1.5601 | -0 | -0.22 | 1.563615 | 1.57071 | 1.5578 | 0 |
| 1747958220 | 1.56349 | -0.01 | -0.46 | 1.57095 | 1.57115 | 1.56093 | 0 |
| 1747871820 | 1.570675 | 0 | 0.04 | 1.57025 | 1.57618 | 1.5667899 | 0 |
| 1747785420 | 1.5701 | 0 | 0.15 | 1.567915 | 1.5716699 | 1.5638 | 0 |
| 1747699020 | 1.56782 | 0.01 | 0.44 | 1.561085 | 1.57441 | 1.561465 | 0 |
| 1747612620 | 1.561015 | 0 | 0.11 | 1.5593 | 1.56298 | 1.5593 | 0 |
| 1747526220 | 1.5593 | 0 | 0.01 | 1.5591 | 1.5593 | 1.5591 | 0 |
| 1747439820 | 1.5591 | -0 | -0.18 | 1.562035 | 1.564805 | 1.5567 | 0 |
| 1747353420 | 1.5619749 | -0 | -0.09 | 1.56294 | 1.56966 | 1.5601 | 0 |
| 1747267020 | 1.56333 | 0 | 0.31 | 1.55866 | 1.567595 | 1.5575 | 0 |
| 1747180620 | 1.55849 | 0.01 | 0.51 | 1.5507 | 1.56172 | 1.550435 | 0 |
| 1747094220 | 1.55062 | -0.02 | -1.13 | 1.56355 | 1.564 | 1.5483 | 0 |
| 1747007820 | 1.5683 | 0 | 0.00 | 1.5683 | 1.5683 | 1.5683 | 0 |
| 1746921420 | 1.5683 | 0 | 0.00 | 1.5683 | 1.5683 | 1.5683 | 0 |
| 1746835020 | 1.5683 | 0.01 | 0.35 | 1.56315 | 1.57275 | 1.56188 | 0 |
| 1746748620 | 1.56287 | -0 | -0.07 | 1.56389 | 1.571325 | 1.56133 | 0 |
| 1746662220 | 1.564 | 0 | 0.14 | 1.561645 | 1.5686199 | 1.56239 | 0 |
| 1746575820 | 1.561835 | -0 | -0.12 | 1.56368 | 1.567405 | 1.5599 | 0 |
| 1746489420 | 1.56372 | -0 | -0.09 | 1.565145 | 1.5694999 | 1.56077 | 0 |
| 1746403020 | 1.565185 | 0 | 0.30 | 1.56055 | 1.567 | 1.55893 | 0 |
| 1746316620 | 1.56055 | -0 | -0.02 | 1.5609 | 1.5608 | 1.56055 | 0 |
| 1746230220 | 1.5609 | -0 | -0.21 | 1.56436 | 1.5692 | 1.5595699 | 0 |
| 1746143820 | 1.56421 | 0 | 0.16 | 1.56187 | 1.5661099 | 1.557625 | 0 |
| 1746057420 | 1.56175 | -0.01 | -0.83 | 1.57494 | 1.5754999 | 1.560405 | 0 |
| 1745971020 | 1.574795 | -0 | -0.18 | 1.57788 | 1.581015 | 1.5737 | 0 |
| 1745884620 | 1.5777 | 0 | 0.27 | 1.5736699 | 1.581915 | 1.57227 | 0 |
| 1745798220 | 1.5734649 | -0 | -0.24 | 1.5773 | 1.5779 | 1.57231 | 0 |
| 1745711820 | 1.5773 | 0 | 0.00 | 1.5773 | 1.5773 | 1.5773 | 0 |
| 1745625420 | 1.5773 | 0 | 0.10 | 1.57564 | 1.578905 | 1.57008 | 0 |
| 1745539020 | 1.575775 | 0 | 0.26 | 1.5717699 | 1.580175 | 1.57134 | 0 |
| 1745452620 | 1.571755 | -0 | -0.00 | 1.571785 | 1.579575 | 1.56884 | 0 |
| 1745366220 | 1.571825 | -0.02 | -1.31 | 1.59286 | 1.593145 | 1.56686 | 0 |
| 1745279820 | 1.59263 | 0.01 | 0.61 | 1.583325 | 1.59612 | 1.58576 | 0 |
| 1745193420 | 1.58294 | 0.01 | 0.58 | 1.5777 | 1.584 | 1.5738 | 0 |
| 1745107020 | 1.5738 | -0.01 | -0.37 | 1.5738 | 1.573985 | 1.5738 | 0 |
| 1745020620 | 1.57957 | 0 | 0.00 | 1.57957 | 1.57957 | 1.57957 | 0 |
| 1744934220 | 1.57957 | 0 | 0.00 | 1.57957 | 1.57957 | 1.57957 | 0 |
| 1744847820 | 1.57957 | 0 | 0.21 | 1.5765849 | 1.58558 | 1.575955 | 0 |
| 1744761420 | 1.576315 | 0 | 0.00 | 1.575815 | 1.577565 | 1.567265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
