ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Euro vs Swiss Franc

Euro vs Swiss Franc (EURCHF)

0,9298
-0,0022
( -0,23% )
Atualizado: 08:44:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.006045-0.6459644585970.935810.939850.9284400FX
4-0.004625-0.49497533150.934390.946250.9284400FX
12-0.00682-0.7281773677780.9365850.951250.9284400FX
26-0.058735-5.941831057160.988524.6448850.9210800FX
52-0.03826-3.952377262980.96802524.6448850.9210800FX
156-0.118365-11.29296938361.0481324.6448850.9210800FX
260-0.16748-15.26368313371.09724524.6448850.9210800FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321470200.93193-0.003695-0.390.9357550.936850.930520
17320606200.935625-0.000135-0.010.935730.936250.9304250
17319742200.93576-0.00039-0.040.936040.937650.934940
17318878200.93615-0.0003-0.030.936450.936450.934950
17318014200.93645-0.0001-0.010.936550.936450.936450
17317150200.93655-0.001-0.110.937750.939850.9346350
17316286200.937550.0017850.190.935810.939050.9349050
17315422200.935765-0.000985-0.110.9366150.939050.933940
17314558200.93675-0.001855-0.200.9387050.938350.934650
17313694200.938605-5.0E-5-0.010.9386450.940350.9361250
17312830200.9386555.5E-50.010.938450.938880.9379050
17311966200.938600.000.93860.93860.93860
17311102200.9386-0.003585-0.380.9421250.941950.9367350
17310238200.9421850.0023250.250.9397950.944650.9400950
17309374200.93986-0.003155-0.330.9428650.942050.935530
17308510200.9430150.0032650.350.9396850.944350.938610
17307646200.93975-0.003745-0.400.9433350.943350.939450
17306782200.943495-0.002155-0.230.945650.945650.9430
17305918200.94565-0.0005-0.050.946150.946150.945650
17305054200.946150.006230.660.939870.946250.9394450
17304190200.93992-0.000955-0.100.9407750.942050.938060
17303326200.9408750.0024750.260.938380.941950.937110
17302462200.93840.0028650.310.9354550.939150.934930
17301598200.935535-0.002065-0.220.9376650.938650.935250
17300734200.93760.001550.170.936050.9380750.936050
17299869600.9360500.000.936050.936050.936050
17299006200.93605-0.00123-0.130.937290.939050.935050
17298142200.937280.0028750.310.934390.937950.9332350
17297278200.934405-0.000125-0.010.934530.937750.933640
17296414200.93453-0.001595-0.170.936160.938150.934050
17295550200.936125-0.003875-0.410.940150.939950.936010
17294686200.940.000250.030.939750.940350.9384650
17293822200.93975-0.0001-0.010.939850.939850.939750
17292958200.939850.001980.210.937830.940850.938220
17292094200.93787-0.00193-0.210.9397750.941250.9353650
17291230200.93980.0009550.100.9388550.941450.937830
17290366200.938845-0.001875-0.200.9408450.941050.938150
17289502200.940720.003170.340.937510.943150.937430
17288638200.93755-0.0005-0.050.937550.93810.937060
17287774200.9380500.000.938050.938050.938050
17286910200.938050.0014750.160.9366650.939150.9369950
17286046200.936575-0.004985-0.530.941470.942250.934450
17285182200.941560.000510.050.9410750.942050.938950
17284318200.941050.0030.320.937880.942050.937250
17283454200.93805-0.004105-0.440.9420350.942450.9365850
17282590200.9421550.0004050.040.941750.9429450.941160
17281726200.94175-0.0006-0.060.942350.942350.941250
17280862200.942350.0023150.250.940060.944050.937650
17279998200.9400350.001110.120.938790.942650.93680
17279134200.9389250.0025150.270.9364550.940450.934220
17278270200.93641-0.005-0.530.941480.943750.933320
17277406200.941410.001750.190.9398950.945450.9386850
17276542200.939660.000710.080.938950.940140.9382950
17275677600.9389500.000.938950.938950.938950
17274813600.93895-0.00703-0.740.9459050.948150.937790
17273950200.94598-0.00086-0.090.946950.950050.9435250
17273086200.946840.005020.530.9418650.951250.9418450
17272222200.941820.000280.030.9414550.946350.941150
17271358200.94154-0.00808-0.850.949790.950450.940990
17270494200.949620.000770.080.948850.949750.9483850
17269630200.94885-0.0012-0.130.950050.950150.948850
17268766200.950050.003840.410.946160.950950.944590
17267902200.946210.004470.470.94190.947250.941950
17267038200.941740.0003550.040.9413050.941950.9381450
17266174200.9413850.001380.150.9400550.942550.938250
17265310200.940005-0.0003-0.030.940550.941750.938250
17264446200.940305-0.000745-0.080.940950.940950.939130
17263582200.9410500.000.941050.941050.941050
17262718200.94105-0.00048-0.050.941530.942350.936990
17261854200.941530.00270.290.938880.944250.9388350
17260990200.938830.005580.600.933040.939950.930720
17260126200.93325-0.0042-0.450.937520.937950.932450
17259262200.937450.0017150.180.935750.939450.9353150
17258398200.9357358.5E-50.010.935650.936860.9344450
17257534200.93565-0.0001-0.010.935750.935750.934850
17256670200.93575-0.001855-0.200.9377150.939550.933760
17255806200.9376055.0E-50.010.937550.940750.937250
17254942200.937555-0.001575-0.170.9390850.941250.9369250
17254078200.93913-0.00322-0.340.942340.944950.9375050
17253214200.942350.00310.330.9395850.944950.9385250
17252350200.9392500.000.939250.939250.939250
17251486200.9392500.000.939250.939250.939250
17250622200.939250.000610.060.938510.942150.938250
17249758200.938640.0021550.230.9365850.940450.935350
17248894200.936485-0.004315-0.460.940760.942350.935250
17248030200.9408-0.00497-0.530.94580.947750.940550
17247166200.94577-0.00225-0.240.948030.948250.944150
17246302200.94802-0.00083-0.090.948850.9493250.947710
17245438200.94885-0.0002-0.020.949050.949250.948850
17244574200.949050.002120.220.946880.950250.945950
17243710200.94693-0.002465-0.260.949450.949550.94570
17242846200.949395-0.00054-0.060.9499350.951950.9477550

Seu Histórico Recente

Delayed Upgrade Clock