Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -2.1714532033 | 185.59 | 185.59 | 181.56 | 0 | 0 | FX |
| 4 | -5.25 | -2.81034205878 | 186.81 | 186.92 | 181.56 | 0 | 0 | FX |
| 12 | -11.6 | -6.0053841375 | 193.16 | 194.34 | 181.56 | 0 | 0 | FX |
| 26 | -12.34 | -6.36410520887 | 193.9 | 199.27 | 181.56 | 0 | 0 | FX |
| 52 | -13.41 | -6.87798122788 | 194.97 | 199.27 | 181.56 | 0 | 0 | FX |
| 156 | -22.5 | -11.0261687739 | 204.06 | 204.35 | 170.45 | 0 | 0 | FX |
| 260 | -16.41 | -8.28913471738 | 197.97 | 219.64 | 170.45 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 181.56 | -1.89 | -1.03 | 183.45 | 183.45 | 181.56 | 0 |
| 1736726220 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1736639820 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1736553420 | 183.45 | 0.01 | 0.01 | 183.44 | 183.45 | 183.44 | 0 |
| 1736467020 | 183.44 | 0.06 | 0.03 | 183.38 | 183.44 | 183.38 | 0 |
| 1736380620 | 183.38 | -2.06 | -1.11 | 185.44 | 185.44 | 183.38 | 0 |
| 1736294220 | 185.44 | -0.15 | -0.08 | 185.59 | 185.59 | 185.44 | 0 |
| 1736207820 | 185.59 | 2.22 | 1.21 | 183.37 | 185.59 | 183.37 | 0 |
| 1736121420 | 183.37 | 0 | 0.00 | 183.37 | 183.37 | 183.37 | 0 |
| 1736035020 | 183.37 | 0 | 0.00 | 183.37 | 183.37 | 183.37 | 0 |
| 1735948620 | 183.37 | -0.62 | -0.34 | 183.99 | 183.99 | 183.37 | 0 |
| 1735862220 | 183.99 | -1.39 | -0.75 | 183.99 | 185.38 | 183.99 | 0 |
| 1735775820 | 185.38 | -0.67 | -0.36 | 185.38 | 185.38 | 185.38 | 0 |
| 1735689420 | 186.05 | 0 | 0.00 | 186.05 | 186.05 | 186.05 | 0 |
| 1735603020 | 186.05 | 0.16 | 0.09 | 185.89 | 186.05 | 185.89 | 0 |
| 1735516620 | 185.89 | 0 | 0.00 | 185.89 | 185.89 | 185.89 | 0 |
| 1735430220 | 185.89 | 0 | 0.00 | 185.89 | 185.89 | 185.89 | 0 |
| 1735343760 | 185.89 | 0.78 | 0.42 | 185.89 | 185.89 | 185.11 | 0 |
| 1735257420 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735171020 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735084620 | 185.11 | -0.09 | -0.05 | 185.2 | 185.2 | 185.11 | 0 |
| 1734998220 | 185.2 | 0.15 | 0.08 | 185.05 | 185.2 | 185.05 | 0 |
| 1734911820 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734825420 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734739020 | 185.05 | -0.21 | -0.11 | 185.26 | 185.26 | 185.05 | 0 |
| 1734652620 | 185.26 | -1.66 | -0.89 | 186.92 | 186.92 | 185.26 | 0 |
| 1734566220 | 186.92 | 0.09 | 0.05 | 186.83 | 186.92 | 186.83 | 0 |
| 1734479820 | 186.83 | 0.02 | 0.01 | 186.81 | 186.83 | 186.81 | 0 |
| 1734393420 | 186.81 | 0.03 | 0.02 | 186.78 | 186.81 | 186.78 | 0 |
| 1734307020 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734220620 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734134220 | 186.78 | -0.24 | -0.13 | 187.02 | 187.02 | 186.78 | 0 |
| 1734047820 | 187.02 | -0.02 | -0.01 | 187.04 | 187.04 | 187.02 | 0 |
| 1733961420 | 187.04 | -0.5 | -0.27 | 187.54 | 187.54 | 187.04 | 0 |
| 1733875020 | 187.54 | -0.67 | -0.36 | 188.21 | 188.21 | 187.54 | 0 |
| 1733788620 | 188.21 | -0.32 | -0.17 | 188.53 | 188.53 | 188.21 | 0 |
| 1733702220 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733615820 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733529420 | 188.53 | 0.9 | 0.48 | 187.63 | 188.53 | 187.63 | 0 |
| 1733443020 | 187.63 | 0.56 | 0.30 | 187.07 | 187.63 | 187.07 | 0 |
| 1733356620 | 187.07 | -0.31 | -0.17 | 187.38 | 187.38 | 187.07 | 0 |
| 1733270220 | 187.38 | -0.01 | -0.01 | 187.39 | 187.39 | 187.38 | 0 |
| 1733183820 | 187.39 | -0.7 | -0.37 | 188.09 | 188.09 | 187.39 | 0 |
| 1733097420 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1733011020 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1732924620 | 188.09 | 0.22 | 0.12 | 187.87 | 188.09 | 187.87 | 0 |
| 1732838220 | 187.87 | 0.4 | 0.21 | 187.47 | 187.87 | 187.47 | 0 |
| 1732751820 | 187.47 | 0.26 | 0.14 | 187.21 | 187.47 | 187.21 | 0 |
| 1732665420 | 187.21 | 0.6 | 0.32 | 186.61 | 187.21 | 186.61 | 0 |
| 1732579020 | 186.61 | 1.11 | 0.60 | 185.5 | 186.61 | 185.5 | 0 |
| 1732492620 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732406220 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732319820 | 185.5 | -1.84 | -0.98 | 187.34 | 187.34 | 185.5 | 0 |
| 1732233420 | 187.34 | -0.61 | -0.32 | 187.95 | 187.95 | 187.34 | 0 |
| 1732147020 | 187.95 | -0.13 | -0.07 | 188.08 | 188.08 | 187.95 | 0 |
| 1732060620 | 188.08 | 0.35 | 0.19 | 187.73 | 188.08 | 187.73 | 0 |
| 1731974220 | 187.73 | -0.62 | -0.33 | 188.35 | 188.35 | 187.73 | 0 |
| 1731887820 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731801420 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731715020 | 188.35 | 0.86 | 0.46 | 187.49 | 188.35 | 187.49 | 0 |
| 1731628620 | 187.49 | -1.94 | -1.02 | 189.43 | 189.43 | 187.49 | 0 |
| 1731542220 | 189.43 | 0.33 | 0.17 | 189.1 | 189.43 | 189.1 | 0 |
| 1731455820 | 189.1 | -0.77 | -0.41 | 189.87 | 189.87 | 189.1 | 0 |
| 1731369420 | 189.87 | -2.16 | -1.12 | 192.03 | 192.03 | 189.87 | 0 |
| 1731283020 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731196620 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731110220 | 192.03 | 0.44 | 0.23 | 191.59 | 192.03 | 191.59 | 0 |
| 1731023820 | 191.59 | 0.9 | 0.47 | 190.69 | 191.59 | 190.69 | 0 |
| 1730937420 | 190.69 | -3.4 | -1.75 | 190.69 | 194.09 | 190.69 | 0 |
| 1730851020 | 194.09 | -0.25 | -0.13 | 194.09 | 194.34 | 194.09 | 0 |
| 1730764620 | 194.34 | 0.81 | 0.42 | 193.53 | 194.34 | 193.53 | 0 |
| 1730678220 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730591820 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730505420 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730419020 | 193.53 | 0.78 | 0.40 | 192.75 | 193.53 | 192.75 | 0 |
| 1730332620 | 192.75 | 0.44 | 0.23 | 192.31 | 192.75 | 192.31 | 0 |
| 1730246220 | 192.31 | -0.36 | -0.19 | 192.67 | 192.67 | 192.31 | 0 |
| 1730159820 | 192.67 | -0.08 | -0.04 | 192.67 | 192.75 | 192.67 | 0 |
| 1730073420 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729986960 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729900620 | 192.75 | 0.45 | 0.23 | 192.3 | 192.75 | 192.3 | 0 |
| 1729814220 | 192.3 | 0.38 | 0.20 | 191.92 | 192.3 | 191.92 | 0 |
| 1729727820 | 191.92 | -0.91 | -0.47 | 192.83 | 192.83 | 191.92 | 0 |
| 1729641420 | 192.83 | -0.33 | -0.17 | 193.16 | 193.16 | 192.83 | 0 |
| 1729555020 | 193.16 | 0.04 | 0.02 | 193.12 | 193.16 | 193.12 | 0 |
| 1729468620 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729382220 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729295820 | 193.12 | -0.34 | -0.18 | 193.46 | 193.46 | 193.12 | 0 |
| 1729209420 | 193.46 | -0.46 | -0.24 | 193.92 | 193.92 | 193.46 | 0 |
| 1729123020 | 193.92 | -0.23 | -0.12 | 194.15 | 194.15 | 193.92 | 0 |
| 1729036620 | 194.15 | -0.36 | -0.19 | 194.51 | 194.51 | 194.15 | 0 |
| 1728950220 | 194.51 | -0.22 | -0.11 | 194.73 | 194.73 | 194.51 | 0 |
| 1728863820 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
| 1728777420 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
