Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00066 | 0.00884635489967 | 7.4607 | 7.47035 | 7.45642 | 0 | 0 | FX |
| 4 | 0.003715 | 0.0498146532853 | 7.457645 | 7.47035 | 7.45227 | 0 | 0 | FX |
| 12 | 0.002755 | 0.0369372020639 | 7.458605 | 7.49249 | 7.440015 | 0 | 0 | FX |
| 26 | -0.00117 | -0.0156783289313 | 7.46253 | 7.49249 | 7.374025 | 0 | 0 | FX |
| 52 | 0.00731 | 0.0980674935102 | 7.45405 | 7.49249 | 7.374025 | 0 | 0 | FX |
| 156 | 0.01816 | 0.243981083405 | 7.4432 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 260 | -0.01138 | -0.152286845254 | 7.47274 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 7.46216 | 0 | 0.00 | 7.46195 | 7.46557 | 7.458265 | 0 |
| 1738108620 | 7.461895 | 0 | 0.00 | 7.461875 | 7.46575 | 7.45878 | 0 |
| 1738022220 | 7.46167 | 0.01 | 0.07 | 7.462115 | 7.46435 | 7.460615 | 0 |
| 1737935820 | 7.45655 | 0 | 0.00 | 7.45655 | 7.45655 | 7.45655 | 0 |
| 1737849420 | 7.45655 | 0 | 0.00 | 7.45655 | 7.45655 | 7.45655 | 0 |
| 1737763020 | 7.45655 | -0 | -0.06 | 7.46099 | 7.47035 | 7.45642 | 0 |
| 1737676620 | 7.460915 | 0 | 0.00 | 7.4607 | 7.464895 | 7.4581 | 0 |
| 1737590220 | 7.46076 | -0 | -0.01 | 7.46122 | 7.465955 | 7.45434 | 0 |
| 1737503820 | 7.46115 | -0 | -0.00 | 7.46127 | 7.46542 | 7.45754 | 0 |
| 1737417420 | 7.461255 | 0 | 0.00 | 7.46106 | 7.46549 | 7.45725 | 0 |
| 1737331020 | 7.461075 | 0 | 0.00 | 7.4609 | 7.462605 | 7.45654 | 0 |
| 1737244620 | 7.4609 | -0 | -0.01 | 7.46145 | 7.46155 | 7.4609 | 0 |
| 1737158220 | 7.46145 | 0 | 0.01 | 7.460695 | 7.462965 | 7.455 | 0 |
| 1737071820 | 7.46072 | -0 | -0.01 | 7.461125 | 7.46617 | 7.457335 | 0 |
| 1736985420 | 7.46135 | 0 | 0.01 | 7.46031 | 7.46843 | 7.457905 | 0 |
| 1736899020 | 7.46036 | 0 | 0.01 | 7.459905 | 7.465555 | 7.455575 | 0 |
| 1736812620 | 7.45968 | -0 | -0.01 | 7.460315 | 7.466115 | 7.45535 | 0 |
| 1736726220 | 7.460275 | -0.01 | -0.09 | 7.46685 | 7.46685 | 7.45845 | 0 |
| 1736639820 | 7.46685 | 0.01 | 0.08 | 7.46096 | 7.46685 | 7.46096 | 0 |
| 1736553420 | 7.46096 | 0 | 0.00 | 7.460765 | 7.464375 | 7.45222 | 0 |
| 1736467020 | 7.4607 | -0 | -0.01 | 7.461235 | 7.46552 | 7.45755 | 0 |
| 1736380620 | 7.46145 | 0 | 0.01 | 7.46085 | 7.46655 | 7.45713 | 0 |
| 1736294220 | 7.46095 | 0 | 0.03 | 7.45895 | 7.46505 | 7.45428 | 0 |
| 1736207820 | 7.458915 | 0 | 0.01 | 7.45842 | 7.46435 | 7.45227 | 0 |
| 1736121420 | 7.45839 | 0 | 0.00 | 7.45805 | 7.46017 | 7.4567 | 0 |
| 1736035020 | 7.45805 | -0 | -0.00 | 7.45835 | 7.45835 | 7.45805 | 0 |
| 1735948620 | 7.45835 | -0 | -0.02 | 7.45974 | 7.46055 | 7.457075 | 0 |
| 1735862220 | 7.459765 | 0 | 0.03 | 7.457645 | 7.46607 | 7.45402 | 0 |
| 1735775820 | 7.45769 | -0 | -0.01 | 7.4583 | 7.467975 | 7.452105 | 0 |
| 1735689420 | 7.45809 | 0 | 0.00 | 7.45809 | 7.45809 | 7.45809 | 0 |
| 1735603020 | 7.45809 | -0 | -0.01 | 7.458905 | 7.46305 | 7.451285 | 0 |
| 1735516620 | 7.45861 | 0 | 0.00 | 7.45845 | 7.461 | 7.45527 | 0 |
| 1735430220 | 7.45845 | 0 | 0.01 | 7.45795 | 7.45845 | 7.45795 | 0 |
| 1735343760 | 7.45795 | -0 | -0.03 | 7.459875 | 7.46281 | 7.455605 | 0 |
| 1735257420 | 7.459865 | -0 | -0.01 | 7.46039 | 7.47001 | 7.456405 | 0 |
| 1735171020 | 7.46055 | -0.03 | -0.43 | 7.49249 | 7.46904 | 7.45242 | 0 |
| 1735084620 | 7.49249 | 0.03 | 0.43 | 7.46035 | 7.49249 | 7.4528 | 0 |
| 1734998220 | 7.46038 | 0 | 0.03 | 7.45822 | 7.4671 | 7.44955 | 0 |
| 1734911820 | 7.458 | -0 | -0.02 | 7.45945 | 7.461895 | 7.45654 | 0 |
| 1734825420 | 7.45945 | -0 | -0.00 | 7.45955 | 7.4597 | 7.45945 | 0 |
| 1734739020 | 7.45955 | 0 | 0.01 | 7.45869 | 7.483475 | 7.44623 | 0 |
| 1734652620 | 7.45865 | -0 | -0.03 | 7.46116 | 7.463455 | 7.456325 | 0 |
| 1734566220 | 7.461025 | 0 | 0.02 | 7.45924 | 7.46595 | 7.45522 | 0 |
| 1734479820 | 7.45965 | 0 | 0.00 | 7.459225 | 7.46517 | 7.45659 | 0 |
| 1734393420 | 7.459315 | 0 | 0.02 | 7.457885 | 7.463695 | 7.454265 | 0 |
| 1734307020 | 7.457945 | 0 | 0.00 | 7.45745 | 7.460485 | 7.45457 | 0 |
| 1734220620 | 7.45785 | 0 | 0.00 | 7.45785 | 7.45785 | 7.45785 | 0 |
| 1734134220 | 7.45785 | 0 | 0.00 | 7.45697 | 7.45897 | 7.455915 | 0 |
| 1734047820 | 7.45769 | 0 | 0.01 | 7.45713 | 7.46238 | 7.452975 | 0 |
| 1733961420 | 7.457135 | -0 | -0.00 | 7.457345 | 7.462735 | 7.45348 | 0 |
| 1733875020 | 7.45729 | -0 | -0.01 | 7.45767 | 7.459605 | 7.45534 | 0 |
| 1733788620 | 7.45785 | 0 | 0.00 | 7.457535 | 7.46165 | 7.45474 | 0 |
| 1733702220 | 7.45755 | 0 | 0.00 | 7.45755 | 7.45755 | 7.45755 | 0 |
| 1733615820 | 7.45755 | 0 | 0.00 | 7.45755 | 7.45755 | 7.45755 | 0 |
| 1733529420 | 7.45755 | -0 | -0.01 | 7.45803 | 7.46142 | 7.454675 | 0 |
| 1733443020 | 7.45798 | 0 | 0.00 | 7.45802 | 7.45947 | 7.45455 | 0 |
| 1733356620 | 7.45792 | -0 | -0.00 | 7.458015 | 7.46066 | 7.45168 | 0 |
| 1733270220 | 7.45811 | -0 | -0.01 | 7.45925 | 7.460425 | 7.455025 | 0 |
| 1733183820 | 7.45915 | 0 | 0.00 | 7.458795 | 7.46105 | 7.456125 | 0 |
| 1733097420 | 7.45885 | 0 | 0.00 | 7.45855 | 7.462645 | 7.456545 | 0 |
| 1733011020 | 7.45855 | 0 | 0.01 | 7.45795 | 7.4586 | 7.45795 | 0 |
| 1732924620 | 7.45795 | 0 | 0.00 | 7.457875 | 7.46651 | 7.440015 | 0 |
| 1732838220 | 7.45786 | -0 | -0.01 | 7.45828 | 7.46205 | 7.451125 | 0 |
| 1732751820 | 7.45835 | -0 | -0.00 | 7.458645 | 7.46205 | 7.454205 | 0 |
| 1732665420 | 7.45864 | -0 | -0.01 | 7.459525 | 7.46253 | 7.456765 | 0 |
| 1732579020 | 7.459385 | 0 | 0.02 | 7.45808 | 7.46377 | 7.453125 | 0 |
| 1732492620 | 7.45795 | 0 | 0.00 | 7.45795 | 7.45795 | 7.45795 | 0 |
| 1732406220 | 7.45795 | 0 | 0.02 | 7.45645 | 7.45795 | 7.4531 | 0 |
| 1732319820 | 7.45645 | -0 | -0.03 | 7.458765 | 7.462125 | 7.454455 | 0 |
| 1732233420 | 7.458785 | -0 | -0.01 | 7.459485 | 7.463245 | 7.45619 | 0 |
| 1732147020 | 7.45955 | 0 | 0.00 | 7.459525 | 7.46235 | 7.457795 | 0 |
| 1732060620 | 7.459445 | 0 | 0.00 | 7.459045 | 7.464455 | 7.45435 | 0 |
| 1731974220 | 7.45911 | 0 | 0.01 | 7.45869 | 7.460805 | 7.45566 | 0 |
| 1731887820 | 7.45873 | -0 | -0.05 | 7.46225 | 7.46414 | 7.457335 | 0 |
| 1731801420 | 7.46225 | -0 | -0.01 | 7.46305 | 7.46225 | 7.46225 | 0 |
| 1731715020 | 7.46305 | 0 | 0.05 | 7.45899 | 7.46315 | 7.45695 | 0 |
| 1731628620 | 7.45895 | 0 | 0.00 | 7.45874 | 7.46335 | 7.45528 | 0 |
| 1731542220 | 7.458775 | -0 | -0.01 | 7.459415 | 7.462755 | 7.4529 | 0 |
| 1731455820 | 7.459425 | 0 | 0.00 | 7.459165 | 7.46335 | 7.45508 | 0 |
| 1731369420 | 7.45916 | 0 | 0.03 | 7.457255 | 7.4617 | 7.45612 | 0 |
| 1731283020 | 7.45723 | -0 | -0.01 | 7.45735 | 7.458975 | 7.455665 | 0 |
| 1731196620 | 7.45775 | 0 | 0.00 | 7.45775 | 7.45775 | 7.45775 | 0 |
| 1731110220 | 7.45775 | 0 | 0.00 | 7.45741 | 7.458775 | 7.454875 | 0 |
| 1731023820 | 7.45746 | -0 | -0.01 | 7.458615 | 7.45927 | 7.454365 | 0 |
| 1730937420 | 7.458575 | 0 | 0.01 | 7.4581 | 7.46282 | 7.453615 | 0 |
| 1730851020 | 7.457985 | 0 | 0.00 | 7.45807 | 7.462645 | 7.450205 | 0 |
| 1730764620 | 7.45795 | -0 | -0.00 | 7.45829 | 7.46315 | 7.452 | 0 |
| 1730678220 | 7.458225 | 0 | 0.00 | 7.45805 | 7.46046 | 7.4557 | 0 |
| 1730591820 | 7.45805 | -0 | -0.02 | 7.45955 | 7.45955 | 7.45805 | 0 |
| 1730505420 | 7.45955 | 0 | 0.00 | 7.459315 | 7.460205 | 7.452805 | 0 |
| 1730419020 | 7.459195 | -0 | -0.00 | 7.45955 | 7.46165 | 7.45625 | 0 |
| 1730332620 | 7.459475 | -0 | -0.01 | 7.46009 | 7.46316 | 7.45415 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
