Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349518 | -1.21076358078 | 2.8867568 | 2.9084705 | 2.8350864 | 0 | 0 | FX |
| 4 | -0.0911853 | -3.09838941705 | 2.9429903 | 2.98702 | 2.8350864 | 0 | 0 | FX |
| 12 | -0.1219014 | -4.09930852622 | 2.9737064 | 3.0483557 | 2.8350864 | 0 | 0 | FX |
| 26 | -0.0872343 | -2.96812295092 | 2.9390393 | 3.1068698 | 2.8350864 | 0 | 0 | FX |
| 52 | -0.1068881 | -3.6126795307 | 2.9586931 | 13.40554 | 2.8269302 | 0 | 0 | FX |
| 156 | -0.6324765 | -18.152279028 | 3.4842815 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| 260 | -0.4330378 | -13.1829078701 | 3.2848428 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.851805 | 0 | 0.00 | 2.851805 | 2.851805 | 2.851805 | 0 |
| 1732319820 | 2.851805 | -0.01 | -0.19 | 2.8350863 | 2.8572177 | 2.8350863 | 0 |
| 1732233420 | 2.8572177 | -0.03 | -0.95 | 2.8846508 | 2.8847419 | 2.8572177 | 0 |
| 1732147020 | 2.8847419 | -0.02 | -0.82 | 2.8890175 | 2.9084705 | 2.8847419 | 0 |
| 1732060620 | 2.9084705 | 0.02 | 0.75 | 2.8861786 | 2.9084705 | 2.8861786 | 0 |
| 1731974220 | 2.886836 | 0 | 0.00 | 2.8981667 | 2.8981667 | 2.8867568 | 0 |
| 1731887820 | 2.8867568 | 0 | 0.00 | 2.8867568 | 2.8867568 | 2.8867568 | 0 |
| 1731801420 | 2.8867568 | 0 | 0.00 | 2.8867568 | 2.8867568 | 2.8867568 | 0 |
| 1731715020 | 2.8867568 | 0.01 | 0.35 | 2.8725787 | 2.8867568 | 2.8725787 | 0 |
| 1731628620 | 2.8766573 | -0.01 | -0.28 | 2.8832139 | 2.8847677 | 2.8766573 | 0 |
| 1731542220 | 2.8847677 | -0.02 | -0.65 | 2.8968193 | 2.9036804 | 2.8847677 | 0 |
| 1731455820 | 2.9036804 | 0.02 | 0.74 | 2.886355 | 2.9036804 | 2.8824655 | 0 |
| 1731369420 | 2.8824655 | 0 | 0.00 | 2.8824655 | 2.8824655 | 2.8824655 | 0 |
| 1731283020 | 2.8824655 | 0 | 0.00 | 2.8824655 | 2.8824655 | 2.8824655 | 0 |
| 1731196620 | 2.8824655 | 0 | 0.00 | 2.8824655 | 2.8824655 | 2.8824655 | 0 |
| 1731110220 | 2.8824655 | -0.06 | -2.05 | 2.9285802 | 2.9428281 | 2.8824655 | 0 |
| 1731023820 | 2.9428281 | 0.02 | 0.66 | 2.9458344 | 2.9458344 | 2.9236315 | 0 |
| 1730937420 | 2.9236315 | -0.04 | -1.44 | 2.9120277 | 2.9662405 | 2.9120277 | 0 |
| 1730851020 | 2.9662405 | -0.01 | -0.38 | 2.9829583 | 2.9829583 | 2.9662405 | 0 |
| 1730764620 | 2.9775189 | 0.01 | 0.35 | 2.9613339 | 2.9775189 | 2.9613339 | 0 |
| 1730678220 | 2.9672141 | 0 | 0.00 | 2.9672141 | 2.9672141 | 2.9672141 | 0 |
| 1730591820 | 2.9672141 | 0 | 0.00 | 2.9672141 | 2.9672141 | 2.9672141 | 0 |
| 1730505420 | 2.9672141 | -0.01 | -0.45 | 2.939581 | 2.9806339 | 2.939581 | 0 |
| 1730419020 | 2.9806339 | -0 | -0.03 | 2.9806339 | 2.9816538 | 2.9806339 | 0 |
| 1730332620 | 2.9816538 | 0.03 | 1.14 | 2.9791298 | 2.9870199 | 2.9481323 | 0 |
| 1730246220 | 2.9481323 | 0.01 | 0.22 | 2.9388407 | 2.9481323 | 2.9388407 | 0 |
| 1730159820 | 2.9416535 | -0 | -0.05 | 2.9429107 | 2.947061 | 2.9362461 | 0 |
| 1730073420 | 2.9429903 | 0 | 0.00 | 2.9429903 | 2.9429903 | 2.9429903 | 0 |
| 1729986960 | 2.9429903 | 0 | 0.00 | 2.9429903 | 2.9429903 | 2.9429903 | 0 |
| 1729900620 | 2.9429903 | 0 | 0.00 | 2.9429903 | 2.9429903 | 2.9429903 | 0 |
| 1729814220 | 2.9429903 | -0.01 | -0.31 | 2.9538101 | 2.9538101 | 2.9429903 | 0 |
| 1729727820 | 2.9520931 | -0.01 | -0.25 | 2.9520931 | 2.9595705 | 2.9520931 | 0 |
| 1729641420 | 2.9595705 | 0.02 | 0.55 | 2.9388407 | 2.9595705 | 2.9388407 | 0 |
| 1729555020 | 2.9432451 | -0.01 | -0.42 | 2.9431814 | 2.9557185 | 2.9431814 | 0 |
| 1729468620 | 2.9557185 | 0 | 0.00 | 2.9557185 | 2.9557185 | 2.9557185 | 0 |
| 1729382220 | 2.9557185 | 0 | 0.00 | 2.9557185 | 2.9557185 | 2.9557185 | 0 |
| 1729295820 | 2.9557185 | 0.01 | 0.37 | 2.955301 | 2.9611196 | 2.9448065 | 0 |
| 1729209420 | 2.9448065 | -0.01 | -0.36 | 2.9448862 | 2.9553652 | 2.9393932 | 0 |
| 1729123020 | 2.9553652 | -0.01 | -0.24 | 2.9627693 | 2.9681832 | 2.9553652 | 0 |
| 1729036620 | 2.9624214 | -0.01 | -0.34 | 2.9624214 | 2.9725734 | 2.9624214 | 0 |
| 1728950220 | 2.9725734 | 0 | 0.00 | 2.9725734 | 2.9725734 | 2.9725734 | 0 |
| 1728863820 | 2.9725734 | 0 | 0.00 | 2.9725734 | 2.9725734 | 2.9725734 | 0 |
| 1728777420 | 2.9725734 | 0 | 0.00 | 2.9725734 | 2.9725734 | 2.9725734 | 0 |
| 1728691020 | 2.9725734 | -0.01 | -0.17 | 2.9821182 | 2.9821182 | 2.9725734 | 0 |
| 1728604620 | 2.9776539 | 0 | 0.07 | 2.9548563 | 2.9776539 | 2.971476 | 0 |
| 1728518220 | 2.9755718 | -0.01 | -0.21 | 2.9791241 | 2.9818676 | 2.9755393 | 0 |
| 1728431820 | 2.9818676 | -0.03 | -1.10 | 2.9927647 | 3.0150256 | 2.9818676 | 0 |
| 1728345420 | 3.0150256 | 0.01 | 0.45 | 3.0061988 | 3.0150256 | 3.0013911 | 0 |
| 1728259020 | 3.0013911 | 0 | 0.00 | 3.0013911 | 3.0013911 | 3.0013911 | 0 |
| 1728172620 | 3.0013911 | 0 | 0.00 | 3.0013911 | 3.0013911 | 3.0013911 | 0 |
| 1728086220 | 3.0013911 | -0.01 | -0.31 | 2.993421 | 3.0106031 | 2.9931428 | 0 |
| 1727999820 | 3.0106031 | 0 | 0.01 | 3.0129457 | 3.0184639 | 3.0106031 | 0 |
| 1727913420 | 3.0101516 | -0.01 | -0.17 | 3.0101516 | 3.0152142 | 3.0101516 | 0 |
| 1727827020 | 3.0152142 | -0.03 | -1.09 | 3.0207468 | 3.0483557 | 3.0152142 | 0 |
| 1727740620 | 3.0483557 | 0.01 | 0.48 | 3.0332091 | 3.0483557 | 3.0332091 | 0 |
| 1727654220 | 3.0336658 | 0 | 0.00 | 3.0336658 | 3.0336658 | 3.0336658 | 0 |
| 1727567760 | 3.0336658 | 0 | 0.00 | 3.0336658 | 3.0336658 | 3.0336658 | 0 |
| 1727481360 | 3.0336658 | -0 | -0.01 | 3.047127 | 3.047127 | 3.0336658 | 0 |
| 1727395020 | 3.0340819 | 0 | 0.00 | 3.0340819 | 3.0340819 | 3.0340819 | 0 |
| 1727308620 | 3.0340819 | -0 | -0.12 | 3.0338454 | 3.0377347 | 3.028481 | 0 |
| 1727222220 | 3.0377347 | 0.02 | 0.70 | 3.0275659 | 3.0377347 | 3.0166666 | 0 |
| 1727135820 | 3.0166666 | -0.03 | -0.96 | 3.0401567 | 3.0457872 | 3.0111111 | 0 |
| 1727049420 | 3.0457872 | 0 | 0.00 | 3.0457872 | 3.0457872 | 3.0457872 | 0 |
| 1726963020 | 3.0457872 | 0 | 0.00 | 3.0457872 | 3.0457872 | 3.0457872 | 0 |
| 1726876620 | 3.0457872 | 0 | 0.00 | 3.0457872 | 3.0457872 | 3.0457872 | 0 |
| 1726790220 | 3.0457872 | 0.06 | 2.07 | 3.0457872 | 3.0457872 | 2.9841365 | 0 |
| 1726703820 | 2.9841365 | -0.01 | -0.40 | 3.0034942 | 3.0034942 | 2.9841365 | 0 |
| 1726617420 | 2.9961755 | -0 | -0.11 | 2.9961755 | 2.9994435 | 2.9961755 | 0 |
| 1726531020 | 2.9994435 | 0.01 | 0.19 | 2.9994435 | 2.9994435 | 2.9938791 | 0 |
| 1726444620 | 2.9938791 | 0 | 0.00 | 2.9938791 | 2.9938791 | 2.9938791 | 0 |
| 1726358220 | 2.9938791 | 0 | 0.00 | 2.9938791 | 2.9938791 | 2.9938791 | 0 |
| 1726271820 | 2.9938791 | 0.01 | 0.38 | 2.9938791 | 2.9938791 | 2.9826509 | 0 |
| 1726185420 | 2.9826509 | 0.01 | 0.49 | 2.9826509 | 2.9826509 | 2.9681924 | 0 |
| 1726099020 | 2.9681924 | -0 | -0.09 | 2.9681924 | 2.9709737 | 2.9681924 | 0 |
| 1726012620 | 2.9709737 | -0.01 | -0.19 | 2.9700242 | 2.9766178 | 2.965429 | 0 |
| 1725926220 | 2.9766178 | -0 | -0.12 | 2.9766178 | 2.9801306 | 2.9766178 | 0 |
| 1725839820 | 2.9801306 | 0 | 0.00 | 2.9801306 | 2.9801306 | 2.9801306 | 0 |
| 1725753420 | 2.9801306 | 0 | 0.00 | 2.9801306 | 2.9801306 | 2.9801306 | 0 |
| 1725667020 | 2.9801306 | -0.01 | -0.19 | 2.9801306 | 2.9859029 | 2.9801306 | 0 |
| 1725580620 | 2.9859029 | -0 | -0.02 | 2.9809562 | 2.9887492 | 2.9859029 | 0 |
| 1725494220 | 2.9865301 | 0.02 | 0.61 | 2.9786456 | 2.9865301 | 2.9684396 | 0 |
| 1725407820 | 2.9684396 | -0.01 | -0.18 | 2.9699144 | 2.9737064 | 2.9628076 | 0 |
| 1725321420 | 2.9737064 | 0 | 0.00 | 2.9737064 | 2.9737064 | 2.9737064 | 0 |
| 1725235020 | 2.9737064 | 0 | 0.00 | 2.9737064 | 2.9737064 | 2.9737064 | 0 |
| 1725148620 | 2.9737064 | 0 | 0.00 | 2.9737064 | 2.9737064 | 2.9737064 | 0 |
| 1725062220 | 2.9737064 | -0.01 | -0.26 | 2.9798926 | 2.9815739 | 2.9737064 | 0 |
| 1724975820 | 2.9815739 | -0.01 | -0.41 | 2.9815904 | 2.9938456 | 2.976108 | 0 |
| 1724889420 | 2.9938456 | -0.01 | -0.50 | 2.99506 | 3.0087527 | 2.988175 | 0 |
| 1724803020 | 3.0087527 | -0 | -0.15 | 3.014705 | 3.014705 | 3.0087527 | 0 |
| 1724716620 | 3.0132751 | -0 | -0.09 | 3.0102818 | 3.015857 | 3.0102818 | 0 |
| 1724630220 | 3.015857 | 0 | 0.00 | 3.015857 | 3.015857 | 3.015857 | 0 |
| 1724543820 | 3.015857 | 0 | 0.00 | 3.015857 | 3.015857 | 3.015857 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
