Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0981161695447 | 15.288 | 15.359 | 15.28 | 0 | 0 | FX |
| 4 | -0.745 | -4.64232303091 | 16.048 | 16.048 | 15.276 | 0 | 0 | FX |
| 12 | -2.077 | -11.9505178366 | 17.38 | 17.875 | 15.276 | 0 | 0 | FX |
| 26 | -1.029 | -6.3005143277 | 16.332 | 17.875 | 15.276 | 0 | 0 | FX |
| 52 | 2.05 | 15.4681958802 | 13.253 | 17.875 | 13.025 | 0 | 0 | FX |
| 156 | 8.2979 | 118.455125551 | 7.0051 | 17.875 | 6.9464 | 0 | 0 | FX |
| 260 | 8.9013 | 139.045878439 | 6.4017 | 17.875 | 5.7371 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 15.359 | 0.01 | 0.09 | 15.345 | 15.359 | 15.345 | 0 |
| 1735516620 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735430220 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735343760 | 15.345 | 0.07 | 0.43 | 15.345 | 15.345 | 15.28 | 0 |
| 1735257420 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1735171020 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1735084620 | 15.28 | -0.01 | -0.05 | 15.288 | 15.288 | 15.28 | 0 |
| 1734998220 | 15.288 | 0.01 | 0.08 | 15.276 | 15.288 | 15.276 | 0 |
| 1734911820 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1734825420 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1734739020 | 15.276 | -0.02 | -0.11 | 15.293 | 15.293 | 15.276 | 0 |
| 1734652620 | 15.293 | -0.14 | -0.89 | 15.43 | 15.43 | 15.293 | 0 |
| 1734566220 | 15.43 | 0.01 | 0.05 | 15.422 | 15.43 | 15.422 | 0 |
| 1734479820 | 15.422 | 0 | 0.01 | 15.421 | 15.422 | 15.421 | 0 |
| 1734393420 | 15.421 | 0 | 0.01 | 15.419 | 15.421 | 15.419 | 0 |
| 1734307020 | 15.419 | 0 | 0.00 | 15.419 | 15.419 | 15.419 | 0 |
| 1734220620 | 15.419 | 0 | 0.00 | 15.419 | 15.419 | 15.419 | 0 |
| 1734134220 | 15.419 | 0.03 | 0.21 | 15.386 | 15.419 | 15.386 | 0 |
| 1734047820 | 15.386 | -0.05 | -0.35 | 15.44 | 15.44 | 15.386 | 0 |
| 1733961420 | 15.44 | -0.09 | -0.61 | 15.534 | 15.534 | 15.44 | 0 |
| 1733875020 | 15.534 | -0.13 | -0.86 | 15.668 | 15.668 | 15.534 | 0 |
| 1733788620 | 15.668 | -0.05 | -0.34 | 15.722 | 15.722 | 15.668 | 0 |
| 1733702220 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1733615820 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1733529420 | 15.722 | 0.02 | 0.14 | 15.7 | 15.722 | 15.7 | 0 |
| 1733443020 | 15.7 | -0.06 | -0.37 | 15.759 | 15.759 | 15.7 | 0 |
| 1733356620 | 15.759 | -0.18 | -1.15 | 15.942 | 15.942 | 15.759 | 0 |
| 1733270220 | 15.942 | -0.11 | -0.66 | 16.047999 | 16.047999 | 15.942 | 0 |
| 1733183820 | 16.047999 | -0.17 | -1.02 | 16.213999 | 16.213999 | 16.047999 | 0 |
| 1733097420 | 16.213999 | 0 | 0.00 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1733011020 | 16.213999 | 0 | 0.00 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1732924620 | 16.213999 | -0.09 | -0.53 | 16.3 | 16.3 | 16.213999 | 0 |
| 1732838220 | 16.3 | -0.07 | -0.43 | 16.37 | 16.37 | 16.3 | 0 |
| 1732751820 | 16.37 | -0.14 | -0.82 | 16.506 | 16.506 | 16.37 | 0 |
| 1732665420 | 16.506 | 0 | 0.01 | 16.504999 | 16.506 | 16.504999 | 0 |
| 1732579020 | 16.504999 | 0.05 | 0.29 | 16.504999 | 16.504999 | 16.457999 | 0 |
| 1732492620 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1732406220 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1732319820 | 16.457999 | -0.27 | -1.61 | 16.727 | 16.727 | 16.457999 | 0 |
| 1732233420 | 16.727 | -0.03 | -0.17 | 16.754999 | 16.754999 | 16.727 | 0 |
| 1732147020 | 16.754999 | -0.07 | -0.42 | 16.825 | 16.825 | 16.754999 | 0 |
| 1732060620 | 16.825 | 0.01 | 0.06 | 16.815 | 16.825 | 16.815 | 0 |
| 1731974220 | 16.815 | -0.08 | -0.49 | 16.897 | 16.897 | 16.815 | 0 |
| 1731887820 | 16.897 | 0 | 0.00 | 16.897 | 16.897 | 16.897 | 0 |
| 1731801420 | 16.897 | 0 | 0.00 | 16.897 | 16.897 | 16.897 | 0 |
| 1731715020 | 16.897 | -0.03 | -0.17 | 16.925 | 16.925 | 16.897 | 0 |
| 1731628620 | 16.925 | -0.26 | -1.48 | 17.18 | 17.18 | 16.925 | 0 |
| 1731542220 | 17.18 | -0.13 | -0.75 | 17.309 | 17.309 | 17.18 | 0 |
| 1731455820 | 17.309 | -0.12 | -0.71 | 17.433 | 17.433 | 17.309 | 0 |
| 1731369420 | 17.433 | -0.25 | -1.42 | 17.685 | 17.685 | 17.433 | 0 |
| 1731283020 | 17.685 | 0 | 0.00 | 17.685 | 17.685 | 17.685 | 0 |
| 1731196620 | 17.685 | 0 | 0.00 | 17.685 | 17.685 | 17.685 | 0 |
| 1731110220 | 17.685 | 0.04 | 0.23 | 17.645 | 17.685 | 17.645 | 0 |
| 1731023820 | 17.645 | 0.16 | 0.90 | 17.487 | 17.645 | 17.487 | 0 |
| 1730937420 | 17.487 | -0.39 | -2.17 | 17.487 | 17.875 | 17.487 | 0 |
| 1730851020 | 17.875 | 0.03 | 0.17 | 17.875 | 17.875 | 17.844 | 0 |
| 1730764620 | 17.844 | 0.13 | 0.73 | 17.715 | 17.844 | 17.715 | 0 |
| 1730678220 | 17.715 | 0 | 0.00 | 17.715 | 17.715 | 17.715 | 0 |
| 1730591820 | 17.715 | 0 | 0.00 | 17.715 | 17.715 | 17.715 | 0 |
| 1730505420 | 17.715 | 0.08 | 0.43 | 17.639 | 17.715 | 17.639 | 0 |
| 1730419020 | 17.639 | -0.01 | -0.03 | 17.644 | 17.644 | 17.639 | 0 |
| 1730332620 | 17.644 | 0.09 | 0.54 | 17.549 | 17.644 | 17.549 | 0 |
| 1730246220 | 17.549 | 0.02 | 0.12 | 17.528 | 17.549 | 17.528 | 0 |
| 1730159820 | 17.528 | 0.13 | 0.76 | 17.528 | 17.528 | 17.395 | 0 |
| 1730073420 | 17.395 | 0 | 0.00 | 17.395 | 17.395 | 17.395 | 0 |
| 1729986960 | 17.395 | 0 | 0.00 | 17.395 | 17.395 | 17.395 | 0 |
| 1729900620 | 17.395 | 0.01 | 0.05 | 17.386 | 17.395 | 17.386 | 0 |
| 1729814220 | 17.386 | 0.02 | 0.10 | 17.368 | 17.386 | 17.368 | 0 |
| 1729727820 | 17.368 | -0.02 | -0.10 | 17.385 | 17.385 | 17.368 | 0 |
| 1729641420 | 17.385 | 0.04 | 0.23 | 17.345 | 17.385 | 17.345 | 0 |
| 1729555020 | 17.345 | -0.06 | -0.35 | 17.406 | 17.406 | 17.345 | 0 |
| 1729468620 | 17.406 | 0 | 0.00 | 17.406 | 17.406 | 17.406 | 0 |
| 1729382220 | 17.406 | 0 | 0.00 | 17.406 | 17.406 | 17.406 | 0 |
| 1729295820 | 17.406 | 0.02 | 0.13 | 17.383 | 17.406 | 17.383 | 0 |
| 1729209420 | 17.383 | 0 | 0.02 | 17.38 | 17.383 | 17.38 | 0 |
| 1729123020 | 17.38 | 0 | 0.01 | 17.379 | 17.38 | 17.379 | 0 |
| 1729036620 | 17.379 | -0.02 | -0.12 | 17.4 | 17.4 | 17.379 | 0 |
| 1728950220 | 17.4 | -0.05 | -0.28 | 17.448 | 17.448 | 17.4 | 0 |
| 1728863820 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1728777420 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1728691020 | 17.448 | 0 | 0.02 | 17.445 | 17.448 | 17.445 | 0 |
| 1728604620 | 17.445 | -0.05 | -0.26 | 17.49 | 17.49 | 17.445 | 0 |
| 1728518220 | 17.49 | 0.01 | 0.07 | 17.478 | 17.49 | 17.478 | 0 |
| 1728431820 | 17.478 | 0.1 | 0.56 | 17.38 | 17.478 | 17.38 | 0 |
| 1728345420 | 17.38 | -0.07 | -0.38 | 17.446 | 17.446 | 17.38 | 0 |
| 1728259020 | 17.446 | 0 | 0.00 | 17.446 | 17.446 | 17.446 | 0 |
| 1728172620 | 17.446 | 0 | 0.00 | 17.446 | 17.446 | 17.446 | 0 |
| 1728086220 | 17.446 | -0.05 | -0.26 | 17.492 | 17.492 | 17.446 | 0 |
| 1727999820 | 17.492 | 0.01 | 0.04 | 17.485 | 17.492 | 17.485 | 0 |
| 1727913420 | 17.485 | -0.06 | -0.31 | 17.54 | 17.54 | 17.485 | 0 |
| 1727827020 | 17.54 | -0.14 | -0.79 | 17.68 | 17.68 | 17.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
