Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.388 | -1.45253069781 | 26.712 | 26.712 | 26.324 | 0 | 0 | FX |
| 4 | -0.965 | -3.53622338671 | 27.289 | 27.511 | 26.324 | 0 | 0 | FX |
| 12 | -1.13 | -4.11597581409 | 27.454 | 27.816 | 26.324 | 0 | 0 | FX |
| 26 | -0.466 | -1.73945502053 | 26.79 | 27.816 | 26.324 | 0 | 0 | FX |
| 52 | -0.624 | -2.31557072881 | 26.948 | 27.816 | 26.234 | 0 | 0 | FX |
| 156 | -0.731 | -2.70190352985 | 27.055 | 28.256 | 23.639 | 0 | 0 | FX |
| 260 | -0.915 | -3.35915415397 | 27.239 | 29.763 | 23.639 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732406220 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732319820 | 26.324 | -0.26 | -0.98 | 26.585 | 26.585 | 26.324 | 0 |
| 1732233420 | 26.585 | -0.09 | -0.33 | 26.672 | 26.672 | 26.585 | 0 |
| 1732147020 | 26.672 | -0.02 | -0.06 | 26.687 | 26.687 | 26.672 | 0 |
| 1732060620 | 26.687 | 0.06 | 0.21 | 26.63 | 26.687 | 26.63 | 0 |
| 1731974220 | 26.63 | -0.08 | -0.31 | 26.712 | 26.712 | 26.63 | 0 |
| 1731887820 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731801420 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731715020 | 26.712 | 0.13 | 0.47 | 26.586 | 26.712 | 26.586 | 0 |
| 1731628620 | 26.586 | -0.27 | -1.01 | 26.857 | 26.857 | 26.586 | 0 |
| 1731542220 | 26.857 | 0.06 | 0.22 | 26.799 | 26.857 | 26.799 | 0 |
| 1731455820 | 26.799 | -0.11 | -0.41 | 26.91 | 26.91 | 26.799 | 0 |
| 1731369420 | 26.91 | -0.3 | -1.10 | 27.208 | 27.208 | 26.91 | 0 |
| 1731283020 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731196620 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1731110220 | 27.208 | 0.06 | 0.24 | 27.143 | 27.208 | 27.143 | 0 |
| 1731023820 | 27.143 | 0.13 | 0.49 | 27.011 | 27.143 | 27.011 | 0 |
| 1730937420 | 27.011 | -0.48 | -1.74 | 27.011 | 27.489 | 27.011 | 0 |
| 1730851020 | 27.489 | -0.02 | -0.08 | 27.489 | 27.511 | 27.489 | 0 |
| 1730764620 | 27.511 | 0.11 | 0.42 | 27.396 | 27.511 | 27.396 | 0 |
| 1730678220 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730591820 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730505420 | 27.396 | 0 | 0.00 | 27.396 | 27.396 | 27.396 | 0 |
| 1730419020 | 27.396 | 0.09 | 0.32 | 27.309 | 27.396 | 27.309 | 0 |
| 1730332620 | 27.309 | 0.07 | 0.25 | 27.242 | 27.309 | 27.242 | 0 |
| 1730246220 | 27.242 | -0.05 | -0.17 | 27.289 | 27.289 | 27.242 | 0 |
| 1730159820 | 27.289 | 0 | 0.00 | 27.289 | 27.289 | 27.288 | 0 |
| 1730073420 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
| 1729986960 | 27.288 | 0 | 0.00 | 27.288 | 27.288 | 27.288 | 0 |
| 1729900620 | 27.288 | 0.07 | 0.24 | 27.222 | 27.288 | 27.222 | 0 |
| 1729814220 | 27.222 | 0.06 | 0.21 | 27.164 | 27.222 | 27.164 | 0 |
| 1729727820 | 27.164 | 0.19 | 0.69 | 26.978 | 27.164 | 26.978 | 0 |
| 1729641420 | 26.978 | -0.04 | -0.14 | 27.016 | 27.016 | 26.978 | 0 |
| 1729555020 | 27.016 | -0.05 | -0.18 | 27.065 | 27.065 | 27.016 | 0 |
| 1729468620 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1729382220 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1729295820 | 27.065 | 0.02 | 0.06 | 27.048 | 27.065 | 27.048 | 0 |
| 1729209420 | 27.048 | -0.29 | -1.05 | 27.334 | 27.334 | 27.048 | 0 |
| 1729123020 | 27.334 | 0.2 | 0.72 | 27.139 | 27.334 | 27.139 | 0 |
| 1729036620 | 27.139 | -0.04 | -0.15 | 27.181 | 27.181 | 27.139 | 0 |
| 1728950220 | 27.181 | -0.02 | -0.07 | 27.201 | 27.201 | 27.181 | 0 |
| 1728863820 | 27.201 | 0 | 0.00 | 27.201 | 27.201 | 27.201 | 0 |
| 1728777420 | 27.201 | 0 | 0.00 | 27.201 | 27.201 | 27.201 | 0 |
| 1728691020 | 27.201 | 0.02 | 0.08 | 27.178 | 27.201 | 27.178 | 0 |
| 1728604620 | 27.178 | -0.09 | -0.33 | 27.267 | 27.267 | 27.178 | 0 |
| 1728518220 | 27.267 | -0.05 | -0.18 | 27.316 | 27.316 | 27.267 | 0 |
| 1728431820 | 27.316 | 0.05 | 0.18 | 27.266 | 27.316 | 27.266 | 0 |
| 1728345420 | 27.266 | -0.16 | -0.57 | 27.421 | 27.421 | 27.266 | 0 |
| 1728259020 | 27.421 | 0 | 0.00 | 27.421 | 27.421 | 27.421 | 0 |
| 1728172620 | 27.421 | 0 | 0.00 | 27.421 | 27.421 | 27.421 | 0 |
| 1728086220 | 27.421 | -0.13 | -0.48 | 27.552 | 27.552 | 27.421 | 0 |
| 1727999820 | 27.552 | 0.03 | 0.12 | 27.519 | 27.552 | 27.519 | 0 |
| 1727913420 | 27.519 | -0.05 | -0.18 | 27.569 | 27.569 | 27.519 | 0 |
| 1727827020 | 27.569 | -0.25 | -0.89 | 27.816 | 27.816 | 27.569 | 0 |
| 1727740620 | 27.816 | 0.02 | 0.07 | 27.797 | 27.816 | 27.797 | 0 |
| 1727654220 | 27.797 | 0 | 0.00 | 27.797 | 27.797 | 27.797 | 0 |
| 1727567760 | 27.797 | 0 | 0.00 | 27.797 | 27.797 | 27.797 | 0 |
| 1727481360 | 27.797 | 0.09 | 0.32 | 27.709 | 27.797 | 27.709 | 0 |
| 1727395020 | 27.709 | -0.08 | -0.30 | 27.791 | 27.791 | 27.709 | 0 |
| 1727308620 | 27.791 | 0.15 | 0.55 | 27.639 | 27.791 | 27.639 | 0 |
| 1727222220 | 27.639 | 0.05 | 0.18 | 27.59 | 27.639 | 27.59 | 0 |
| 1727135820 | 27.59 | -0.09 | -0.33 | 27.681 | 27.681 | 27.59 | 0 |
| 1727049420 | 27.681 | 0 | 0.00 | 27.681 | 27.681 | 27.681 | 0 |
| 1726963020 | 27.681 | 0 | 0.00 | 27.681 | 27.681 | 27.681 | 0 |
| 1726876620 | 27.681 | -0.03 | -0.10 | 27.71 | 27.71 | 27.681 | 0 |
| 1726790220 | 27.71 | 0.1 | 0.37 | 27.609 | 27.71 | 27.609 | 0 |
| 1726703820 | 27.609 | -0.01 | -0.04 | 27.62 | 27.62 | 27.609 | 0 |
| 1726617420 | 27.62 | 0.04 | 0.13 | 27.584 | 27.62 | 27.584 | 0 |
| 1726531020 | 27.584 | 0.09 | 0.34 | 27.49 | 27.584 | 27.49 | 0 |
| 1726444620 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726358220 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726271820 | 27.49 | 0.17 | 0.62 | 27.32 | 27.49 | 27.32 | 0 |
| 1726185420 | 27.32 | -0.06 | -0.23 | 27.383 | 27.383 | 27.32 | 0 |
| 1726099020 | 27.383 | 0.02 | 0.08 | 27.362 | 27.383 | 27.362 | 0 |
| 1726012620 | 27.362 | 0 | 0.01 | 27.36 | 27.362 | 27.36 | 0 |
| 1725926220 | 27.36 | -0.16 | -0.60 | 27.524 | 27.524 | 27.36 | 0 |
| 1725839820 | 27.524 | 0 | 0.00 | 27.524 | 27.524 | 27.524 | 0 |
| 1725753420 | 27.524 | 0 | 0.00 | 27.524 | 27.524 | 27.524 | 0 |
| 1725667020 | 27.524 | 0.02 | 0.08 | 27.502 | 27.524 | 27.502 | 0 |
| 1725580620 | 27.502 | 0.11 | 0.41 | 27.389 | 27.502 | 27.389 | 0 |
| 1725494220 | 27.389 | 0.04 | 0.16 | 27.345 | 27.389 | 27.345 | 0 |
| 1725407820 | 27.345 | -0.08 | -0.28 | 27.422 | 27.422 | 27.345 | 0 |
| 1725321420 | 27.422 | -0.03 | -0.12 | 27.454 | 27.454 | 27.422 | 0 |
| 1725235020 | 27.454 | 0 | 0.00 | 27.454 | 27.454 | 27.454 | 0 |
| 1725148620 | 27.454 | 0 | 0.00 | 27.454 | 27.454 | 27.454 | 0 |
| 1725062220 | 27.454 | -0.04 | -0.16 | 27.498 | 27.498 | 27.454 | 0 |
| 1724975820 | 27.498 | -0.07 | -0.25 | 27.567 | 27.567 | 27.498 | 0 |
| 1724889420 | 27.567 | -0.1 | -0.37 | 27.669 | 27.669 | 27.567 | 0 |
| 1724803020 | 27.669 | -0.01 | -0.04 | 27.681 | 27.681 | 27.669 | 0 |
| 1724716620 | 27.681 | 0.13 | 0.47 | 27.552 | 27.681 | 27.552 | 0 |
| 1724630220 | 27.552 | 0 | 0.00 | 27.552 | 27.552 | 27.552 | 0 |
| 1724543820 | 27.552 | 0 | 0.00 | 27.552 | 27.552 | 27.552 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
