Dados Históricos Euro vs Indian Rupee - EURINR | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.678	-0.75	90.4	90.903	89.012	FX
4	1.359	1.53797403891	88.363	90.903	87.996	FX
12	-1.258	-1.38272147725	90.98	90.98	87.336	FX
26	-0.903	-0.996413793103	90.625	94.356	87.336	FX
52	0.177	0.197665978	89.545	94.356	87.336	FX
156	5.183	6.13089816534	84.539	94.356	78.133	FX
260	11.0392	14.0300040161	78.6828	94.356	77.142	FX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738540620	89.693	0	0.00	89.693	89.831	89.693
1738454220	89.692	0	0.00	89.692	89.692	89.692
1738367820	89.692	-0.31	-0.34	90.003	90.314	89.594
1738281420	90	-0.32	-0.35	90.327	90.6	89.908
1738195020	90.319	0.03	0.03	90.271	90.425	89.886
1738108620	90.294	0.09	0.10	90.152	90.383	90.148
1738022220	90.206	-0.27	-0.29	90.4	90.903	90.061
1737935820	90.471	0	0.00	90.471	90.471	90.471
1737849420	90.471	0	0.00	90.471	90.471	90.471
1737763020	90.471	0.44	0.49	90.022	90.702	90.096
1737676620	90.034	0.03	0.04	90.009	90.225	89.698
1737590220	90	0.04	0.04	89.98	90.302	89.985
1737503820	89.96	0.12	0.14	89.831	90.264	89.523
1737417420	89.837	0.63	0.70	89.211	89.967	89.129
1737331020	89.211	0.3	0.34	89.211	89.211	89.211
1737244620	88.911	-0	-0.00	89.211	89.211	88.911
1737158220	88.915	-0.31	-0.34	89.219	89.399	88.71
1737071820	89.221	0.23	0.26	88.987	89.325	88.861
1736985420	88.988	-0.19	-0.21	89.164	89.458	88.635
1736899020	89.179	0.23	0.26	88.914	89.209	88.655
1736812620	88.948	0.67	0.76	88.657	89.05	88.102
1736726220	88.276	0	0.00	88.276	88.276	88.276
1736639820	88.276	0.02	0.02	88.657	88.657	88.257
1736553420	88.257	-0.21	-0.24	88.482	88.697	87.996
1736467020	88.47	-0.14	-0.15	88.602	88.648	88.37
1736380620	88.606	-0.15	-0.17	88.749	88.913	88.287
1736294220	88.757	-0.25	-0.28	88.986	89.458	88.672
1736207820	89.002	0.64	0.72	88.363	89.383	88.363
1736121420	88.363	-0.04	-0.05	88.407	88.407	88.363
1736035020	88.407	-0.01	-0.01	88.363	88.415	88.363
1735948620	88.415	0.32	0.36	88.093	88.445	87.998
1735862220	88.1	-0.47	-0.53	88.576	88.955	87.71
1735775820	88.5665	-0.41	-0.46	88.5665	88.5665	88.5665
1735689420	88.972	0	0.00	88.972	88.972	88.972
1735603020	88.972	-0.34	-0.38	89.309	89.393	88.685
1735516620	89.309	0.28	0.31	89.029	89.309	89.029
1735430220	89.029	-0.01	-0.01	89.035	89.309	89.029
1735343760	89.035	0.46	0.52	88.571	89.361	88.571
1735257420	88.571	0	0.00	88.571	88.571	88.571
1735171020	88.571	0.01	0.01	88.565	88.571	88.483
1735084620	88.565	0.02	0.02	88.54	88.65	88.431
1734998220	88.547	-0.05	-0.05	88.346	88.819	88.346
1734911820	88.593	-0.01	-0.01	88.599	88.599	88.346
1734825420	88.599	-0	-0.00	88.6	88.6	88.346
1734739020	88.6	0.39	0.44	88.236	88.756	88.015
1734652620	88.213	0.35	0.40	87.884	88.674	88.137
1734566220	87.865	-1.24	-1.39	89.097	89.288	87.819
1734479820	89.107	-0.2	-0.22	89.313	89.312	88.987
1734393420	89.306	0.4	0.45	88.907	89.353	88.907
1734307020	88.907	-0.18	-0.20	89.08	89.08	88.907
1734220620	89.082	0	0.00	89.082	89.082	89.082
1734134220	89.082	0.22	0.25	88.848	89.242	88.659
1734047820	88.857	-0.29	-0.33	89.138	89.37	88.771
1733961420	89.147	-0.25	-0.27	89.385	89.372	88.908
1733875020	89.392	-0.16	-0.18	89.536	89.67	89.118
1733788620	89.555	0.08	0.09	89.657	89.89	89.302
1733702220	89.4765	0	0.00	89.4765	89.4765	89.4765
1733615820	89.4765	0	0.00	89.4765	89.4765	89.4765
1733529420	89.4765	-0.17	-0.19	89.645	89.983	89.297
1733443020	89.643	0.6	0.67	89.038	89.697	89.1
1733356620	89.043	0.04	0.04	88.992	89.333	88.767
1733270220	89.004	0.02	0.02	88.968	89.233	88.824
1733183820	88.982	-0.56	-0.63	89.343	89.343	88.651
1733097420	89.545	0.09	0.10	89.485	89.545	89.343
1733011020	89.458	-0.02	-0.02	89.476	89.476	89.343
1732924620	89.476	0.26	0.29	89.201	89.541	89.169
1732838220	89.215	0.05	0.05	89.15	89.22	88.958
1732751820	89.169	0.69	0.78	88.511	89.377	88.471
1732665420	88.478	0.31	0.35	88.012	88.9	88.1495
1732579020	88.167	0.2	0.22	87.9247	88.727	87.9247
1732492620	87.97	0	0.00	87.97	87.97	87.97
1732406220	87.97	0.01	0.01	87.9247	87.97	87.9247
1732319820	87.964	-0.51	-0.57	88.479	88.691	87.336
1732233420	88.47	-0.51	-0.58	88.982	89.122	88.431
1732147020	88.983	-0.56	-0.63	89.545	89.422	88.657
1732060620	89.544	0.11	0.13	89.396	89.556	88.862
1731974220	89.43	0.47	0.53	88.8673	89.527	88.8673
1731887820	88.9605	0	0.00	88.9605	88.9605	88.9605
1731801420	88.9605	0.01	0.01	88.8673	88.9605	88.8673
1731715020	88.955	-0.33	-0.36	89.2805	89.411	88.796
1731628620	89.2805	0.1	0.11	89.182	89.299	88.683
1731542220	89.182	-0.43	-0.48	89.603	89.88	89.099
1731455820	89.61	-0.35	-0.39	89.958	89.838	89.415
1731369420	89.958	-0.5	-0.55	90.98	90.98	89.702
1731283020	90.46	0	0.00	90.46	90.46	90.46
1731196620	90.4575	0	0.00	90.4575	90.4575	90.4575
1731110220	90.4575	-0.55	-0.60	91.004	91.101	90.191
1731023820	91.003	0.61	0.67	90.403	91.236	90.5375
1730937420	90.396	-1.57	-1.71	91.954	90.884	90.1
1730851020	91.967	0.47	0.52	91.497	92.003	91.483
1730764620	91.493	0.09	0.10	91.406	91.801	91.406
1730678220	91.406	0	0.00	91.095	91.406	91.095
1730591820	91.406	-0.06	-0.07	91.095	91.406	91.095

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Indian Rupee (EURINR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Indian Rupee (EURINR) Histórico

Euro vs Indian Rupee (EURINR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios