Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.25086865879 | 143.9 | 145.7 | 143.7 | 0 | 0 | FX |
| 4 | -0.2 | -0.137080191912 | 145.9 | 145.9 | 143.7 | 0 | 0 | FX |
| 12 | -3.6 | -2.41125251172 | 149.3 | 149.7 | 143.7 | 0 | 0 | FX |
| 26 | -3.6 | -2.41125251172 | 149.3 | 153.65 | 143.7 | 0 | 0 | FX |
| 52 | -4.68 | -3.11211597287 | 150.38 | 153.65 | 143.7 | 0 | 0 | FX |
| 156 | -0.7 | -0.478142076503 | 146.4 | 157.1 | 136.3 | 0 | 0 | FX |
| 260 | 8.4 | 6.11798980335 | 137.3 | 165.6 | 135.9 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 144.3 | 0.6 | 0.42 | 143.69999 | 144.3 | 143.69999 | 0 |
| 1736121420 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1736035020 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1735948620 | 143.69999 | -0.2 | -0.14 | 143.9 | 143.9 | 143.69999 | 0 |
| 1735862220 | 143.9 | 0 | 0.00 | 143.9 | 143.9 | 143.9 | 0 |
| 1735775820 | 143.9 | -0.2 | -0.14 | 143.9 | 143.9 | 143.9 | 0 |
| 1735689420 | 144.1 | 0 | 0.00 | 144.1 | 144.1 | 144.1 | 0 |
| 1735603020 | 144.1 | -1 | -0.69 | 145.1 | 145.1 | 144.1 | 0 |
| 1735516620 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735430220 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735343760 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735257420 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735171020 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735084620 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1734998220 | 145.1 | 0.6 | 0.42 | 144.5 | 145.1 | 144.5 | 0 |
| 1734911820 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1734825420 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1734739020 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1734652620 | 144.5 | -0.2 | -0.14 | 144.69999 | 144.69999 | 144.5 | 0 |
| 1734566220 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1734479820 | 144.69999 | -0.4 | -0.28 | 145.1 | 145.1 | 144.69999 | 0 |
| 1734393420 | 145.1 | -0.8 | -0.55 | 145.9 | 145.9 | 145.1 | 0 |
| 1734307020 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1734220620 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1734134220 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1734047820 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1733961420 | 145.9 | 0.2 | 0.14 | 145.69999 | 145.9 | 145.69999 | 0 |
| 1733875020 | 145.69999 | -0.2 | -0.14 | 145.9 | 145.9 | 145.69999 | 0 |
| 1733788620 | 145.9 | 0.4 | 0.27 | 145.5 | 145.9 | 145.5 | 0 |
| 1733702220 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733615820 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733529420 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733443020 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733356620 | 145.5 | -0.2 | -0.14 | 145.69999 | 145.69999 | 145.5 | 0 |
| 1733270220 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733183820 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733097420 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733011020 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732924620 | 145.69999 | 0.8 | 0.55 | 144.9 | 145.69999 | 144.9 | 0 |
| 1732838220 | 144.9 | 0.2 | 0.14 | 144.69999 | 144.9 | 144.69999 | 0 |
| 1732751820 | 144.69999 | -0.4 | -0.28 | 145.1 | 145.1 | 144.69999 | 0 |
| 1732665420 | 145.1 | 0.2 | 0.14 | 144.9 | 145.1 | 144.9 | 0 |
| 1732579020 | 144.9 | -0.6 | -0.41 | 145.5 | 145.5 | 144.9 | 0 |
| 1732492620 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732406220 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732319820 | 145.5 | 0.2 | 0.14 | 145.3 | 145.5 | 145.3 | 0 |
| 1732233420 | 145.3 | 0 | 0.00 | 145.3 | 145.3 | 145.3 | 0 |
| 1732147020 | 145.3 | 0 | 0.00 | 145.3 | 145.3 | 145.3 | 0 |
| 1732060620 | 145.3 | 0.85 | 0.59 | 144.44999 | 145.3 | 144.44999 | 0 |
| 1731974220 | 144.44999 | -1.45 | -0.99 | 145.9 | 145.9 | 144.44999 | 0 |
| 1731887820 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1731801420 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1731715020 | 145.9 | -0.4 | -0.27 | 146.3 | 146.3 | 145.9 | 0 |
| 1731628620 | 146.3 | -1.6 | -1.08 | 147.9 | 147.9 | 146.3 | 0 |
| 1731542220 | 147.9 | 0 | 0.00 | 147.9 | 147.9 | 147.9 | 0 |
| 1731455820 | 147.9 | -0.6 | -0.40 | 148.5 | 148.5 | 147.9 | 0 |
| 1731369420 | 148.5 | -0.2 | -0.13 | 148.69999 | 148.69999 | 148.5 | 0 |
| 1731283020 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1731196620 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1731110220 | 148.69999 | 0.3 | 0.20 | 148.4 | 148.69999 | 148.4 | 0 |
| 1731023820 | 148.4 | 0.1 | 0.07 | 148.3 | 148.4 | 148.3 | 0 |
| 1730937420 | 148.3 | -0.6 | -0.40 | 148.3 | 148.9 | 148.3 | 0 |
| 1730851020 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1730764620 | 148.9 | -0.2 | -0.13 | 149.1 | 149.1 | 148.9 | 0 |
| 1730678220 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1730591820 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1730505420 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1730419020 | 149.1 | 0.6 | 0.40 | 148.5 | 149.1 | 148.5 | 0 |
| 1730332620 | 148.5 | -0.2 | -0.13 | 148.69999 | 148.69999 | 148.5 | 0 |
| 1730246220 | 148.69999 | -0.4 | -0.27 | 149.1 | 149.1 | 148.69999 | 0 |
| 1730159820 | 149.1 | 0.35 | 0.24 | 149.1 | 149.1 | 148.75 | 0 |
| 1730073420 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1729986960 | 148.75 | 0 | 0.00 | 148.75 | 148.75 | 148.75 | 0 |
| 1729900620 | 148.75 | -0.3 | -0.20 | 149.05 | 149.05 | 148.75 | 0 |
| 1729814220 | 149.05 | -0.25 | -0.17 | 149.3 | 149.3 | 149.05 | 0 |
| 1729727820 | 149.3 | 0.2 | 0.13 | 149.1 | 149.3 | 149.1 | 0 |
| 1729641420 | 149.1 | -0.2 | -0.13 | 149.3 | 149.3 | 149.1 | 0 |
| 1729555020 | 149.3 | 0.4 | 0.27 | 148.9 | 149.3 | 148.9 | 0 |
| 1729468620 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1729382220 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1729295820 | 148.9 | -0.4 | -0.27 | 149.3 | 149.3 | 148.9 | 0 |
| 1729209420 | 149.3 | -0.4 | -0.27 | 149.69999 | 149.69999 | 149.3 | 0 |
| 1729123020 | 149.69999 | 0.4 | 0.27 | 149.3 | 149.69999 | 149.3 | 0 |
| 1729036620 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
| 1728950220 | 149.3 | 0.1 | 0.07 | 149.19999 | 149.3 | 149.19999 | 0 |
| 1728863820 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1728777420 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1728691020 | 149.19999 | 0.7 | 0.47 | 148.5 | 149.19999 | 148.5 | 0 |
| 1728604620 | 148.5 | -0.2 | -0.13 | 148.5 | 148.5 | 148.5 | 0 |
| 1728518220 | 148.69999 | 0.2 | 0.13 | 148.5 | 148.69999 | 148.5 | 0 |
| 1728431820 | 148.5 | -0.2 | -0.13 | 148.69999 | 148.69999 | 148.5 | 0 |
| 1728345420 | 148.69999 | -0.6 | -0.40 | 149.3 | 149.3 | 148.69999 | 0 |
| 1728259020 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
| 1728172620 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
