Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.355082112739 | 135.18 | 135.18 | 133.1 | 0 | 0 | FX |
| 4 | -2.14 | -1.56387021339 | 136.84 | 136.84 | 133.1 | 0 | 0 | FX |
| 12 | -6.36 | -4.50871969375 | 141.06 | 141.06 | 133.1 | 0 | 0 | FX |
| 26 | -3.32 | -2.40544848573 | 138.02 | 144.35 | 133.1 | 0 | 0 | FX |
| 52 | -35.29 | -20.7600447085 | 169.99 | 177.04 | 133.1 | 0 | 0 | FX |
| 156 | 6.5678 | 5.12579975994 | 128.1322 | 177.04 | 115.4661 | 0 | 0 | FX |
| 260 | 22.3978 | 19.9442219298 | 112.3022 | 177.04 | 108.71 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1736035020 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1735948620 | 133.1 | -0.44 | -0.33 | 133.54 | 133.54 | 133.1 | 0 |
| 1735862220 | 133.54 | -1.12 | -0.83 | 133.54 | 134.66 | 133.54 | 0 |
| 1735775820 | 134.66 | -0.38 | -0.28 | 134.66 | 134.66 | 134.66 | 0 |
| 1735689420 | 135.04 | 0 | 0.00 | 135.04 | 135.04 | 135.04 | 0 |
| 1735603020 | 135.04 | -0.14 | -0.10 | 135.18 | 135.18 | 135.04 | 0 |
| 1735516620 | 135.18 | 0 | 0.00 | 135.18 | 135.18 | 135.18 | 0 |
| 1735430220 | 135.18 | 0 | 0.00 | 135.18 | 135.18 | 135.18 | 0 |
| 1735343760 | 135.18 | 0.83 | 0.62 | 135.18 | 135.18 | 134.35 | 0 |
| 1735257420 | 134.35 | 0 | 0.00 | 134.35 | 134.35 | 134.35 | 0 |
| 1735171020 | 134.35 | 0 | 0.00 | 134.35 | 134.35 | 134.35 | 0 |
| 1735084620 | 134.35 | -0.07 | -0.05 | 134.41999 | 134.41999 | 134.35 | 0 |
| 1734998220 | 134.41999 | 0.26 | 0.19 | 134.16 | 134.41999 | 134.16 | 0 |
| 1734911820 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1734825420 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1734739020 | 134.16 | -0.57 | -0.42 | 134.72999 | 134.72999 | 134.16 | 0 |
| 1734652620 | 134.72999 | -0.94 | -0.69 | 135.66999 | 135.66999 | 134.72999 | 0 |
| 1734566220 | 135.66999 | 0.07 | 0.05 | 135.6 | 135.66999 | 135.6 | 0 |
| 1734479820 | 135.6 | 0.01 | 0.01 | 135.59 | 135.6 | 135.59 | 0 |
| 1734393420 | 135.59 | 0.02 | 0.01 | 135.57 | 135.59 | 135.57 | 0 |
| 1734307020 | 135.57 | 0 | 0.00 | 135.57 | 135.57 | 135.57 | 0 |
| 1734220620 | 135.57 | 0 | 0.00 | 135.57 | 135.57 | 135.57 | 0 |
| 1734134220 | 135.57 | -0.44 | -0.32 | 136.01 | 136.01 | 135.57 | 0 |
| 1734047820 | 136.01 | 0.24 | 0.18 | 135.77 | 136.01 | 135.77 | 0 |
| 1733961420 | 135.77 | -0.62 | -0.45 | 136.38999 | 136.38999 | 135.77 | 0 |
| 1733875020 | 136.38999 | -0.21 | -0.15 | 136.6 | 136.6 | 136.38999 | 0 |
| 1733788620 | 136.6 | -0.24 | -0.18 | 136.84 | 136.84 | 136.6 | 0 |
| 1733702220 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1733615820 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1733529420 | 136.84 | 0.39 | 0.29 | 136.44999 | 136.84 | 136.44999 | 0 |
| 1733443020 | 136.44999 | 0.41 | 0.30 | 136.04 | 136.44999 | 136.04 | 0 |
| 1733356620 | 136.04 | -0.28 | -0.21 | 136.32 | 136.32 | 136.04 | 0 |
| 1733270220 | 136.32 | -0.22 | -0.16 | 136.54 | 136.54 | 136.32 | 0 |
| 1733183820 | 136.54 | -0.51 | -0.37 | 137.05 | 137.05 | 136.54 | 0 |
| 1733097420 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1733011020 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1732924620 | 137.05 | 0.17 | 0.12 | 136.88 | 137.05 | 136.88 | 0 |
| 1732838220 | 136.88 | 0.56 | 0.41 | 136.32 | 136.88 | 136.32 | 0 |
| 1732751820 | 136.32 | 0.17 | 0.12 | 136.15 | 136.32 | 136.15 | 0 |
| 1732665420 | 136.15 | 0.7 | 0.52 | 135.44999 | 136.15 | 135.44999 | 0 |
| 1732579020 | 135.44999 | 0.55 | 0.41 | 135.44999 | 135.44999 | 134.9 | 0 |
| 1732492620 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1732406220 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1732319820 | 134.9 | -1.6 | -1.17 | 136.5 | 136.5 | 134.9 | 0 |
| 1732233420 | 136.5 | -0.18 | -0.13 | 136.68 | 136.68 | 136.5 | 0 |
| 1732147020 | 136.68 | -0.1 | -0.07 | 136.78 | 136.78 | 136.68 | 0 |
| 1732060620 | 136.78 | -0.01 | -0.01 | 136.79 | 136.79 | 136.78 | 0 |
| 1731974220 | 136.79 | -0.19 | -0.14 | 136.97999 | 136.97999 | 136.79 | 0 |
| 1731887820 | 136.97999 | 0 | 0.00 | 136.97999 | 136.97999 | 136.97999 | 0 |
| 1731801420 | 136.97999 | 0 | 0.00 | 136.97999 | 136.97999 | 136.97999 | 0 |
| 1731715020 | 136.97999 | 0.89 | 0.65 | 136.09 | 136.97999 | 136.09 | 0 |
| 1731628620 | 136.09 | -1.45 | -1.05 | 137.54 | 137.54 | 136.09 | 0 |
| 1731542220 | 137.54 | 0.34 | 0.25 | 137.19999 | 137.54 | 137.19999 | 0 |
| 1731455820 | 137.19999 | -0.35 | -0.25 | 137.55 | 137.55 | 137.19999 | 0 |
| 1731369420 | 137.55 | -1.55 | -1.11 | 139.1 | 139.1 | 137.55 | 0 |
| 1731283020 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1731196620 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1731110220 | 139.1 | 0.31 | 0.22 | 138.79 | 139.1 | 138.79 | 0 |
| 1731023820 | 138.79 | 0.65 | 0.47 | 138.13999 | 138.79 | 138.13999 | 0 |
| 1730937420 | 138.13999 | -2.46 | -1.75 | 138.13999 | 140.6 | 138.13999 | 0 |
| 1730851020 | 140.6 | -0.18 | -0.13 | 140.6 | 140.78 | 140.6 | 0 |
| 1730764620 | 140.78 | 0.58 | 0.41 | 140.19999 | 140.78 | 140.19999 | 0 |
| 1730678220 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730591820 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730505420 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1730419020 | 140.19999 | 0.57 | 0.41 | 139.63 | 140.19999 | 139.63 | 0 |
| 1730332620 | 139.63 | 0.32 | 0.23 | 139.31 | 139.63 | 139.31 | 0 |
| 1730246220 | 139.31 | -0.26 | -0.19 | 139.57 | 139.57 | 139.31 | 0 |
| 1730159820 | 139.57 | -0.06 | -0.04 | 139.57 | 139.63 | 139.57 | 0 |
| 1730073420 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1729986960 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1729900620 | 139.63 | 0.32 | 0.23 | 139.31 | 139.63 | 139.31 | 0 |
| 1729814220 | 139.31 | 0.28 | 0.20 | 139.03 | 139.31 | 139.03 | 0 |
| 1729727820 | 139.03 | -0.66 | -0.47 | 139.69 | 139.69 | 139.03 | 0 |
| 1729641420 | 139.69 | -0.24 | -0.17 | 139.93 | 139.93 | 139.69 | 0 |
| 1729555020 | 139.93 | -0.52 | -0.37 | 140.44999 | 140.44999 | 139.93 | 0 |
| 1729468620 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
| 1729382220 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
| 1729295820 | 140.44999 | -0.25 | -0.18 | 140.69999 | 140.69999 | 140.44999 | 0 |
| 1729209420 | 140.69999 | -0.33 | -0.23 | 141.03 | 141.03 | 140.69999 | 0 |
| 1729123020 | 141.03 | 0.38 | 0.27 | 140.65 | 141.03 | 140.65 | 0 |
| 1729036620 | 140.65 | -0.25 | -0.18 | 140.9 | 140.9 | 140.65 | 0 |
| 1728950220 | 140.9 | -0.16 | -0.11 | 141.06 | 141.06 | 140.9 | 0 |
| 1728863820 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1728777420 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1728691020 | 141.06 | -0.05 | -0.04 | 141.11 | 141.11 | 141.06 | 0 |
| 1728604620 | 141.11 | -0.37 | -0.26 | 141.47999 | 141.47999 | 141.11 | 0 |
| 1728518220 | 141.47999 | -0.24 | -0.17 | 141.72 | 141.72 | 141.47999 | 0 |
| 1728431820 | 141.72 | 0.27 | 0.19 | 141.44999 | 141.72 | 141.44999 | 0 |
| 1728345420 | 141.44999 | -0.81 | -0.57 | 142.26 | 142.26 | 141.44999 | 0 |
| 1728259020 | 142.26 | 0 | 0.00 | 142.26 | 142.26 | 142.26 | 0 |
| 1728172620 | 142.26 | 0 | 0.00 | 142.26 | 142.26 | 142.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
