Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -1.08058042606 | 0.3239 | 0.32613 | 0.31839 | 0 | 0 | FX |
| 4 | -0.0112 | -3.37756332931 | 0.3316 | 0.33487 | 0.31839 | 0 | 0 | FX |
| 12 | -0.0182 | -5.37507383343 | 0.3386 | 0.34197 | 0.31839 | 0 | 0 | FX |
| 26 | -0.01146 | -3.45326342434 | 0.33186 | 0.34197 | 0.31839 | 0 | 0 | FX |
| 52 | -0.01578 | -4.69391397466 | 0.33618 | 0.34197 | 0.31839 | 0 | 0 | FX |
| 156 | -0.0199 | -5.84778136938 | 0.3403 | 0.34724 | 0.29667 | 0 | 0 | FX |
| 260 | -0.01433 | -4.28106234876 | 0.33473 | 0.37499 | 0.29667 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732406220 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732319820 | 0.32064 | -0.00152 | -0.47 | 0.32208 | 0.32279 | 0.31839 | 0 |
| 1732233420 | 0.32216 | -0.00216 | -0.67 | 0.32432 | 0.32451 | 0.32216 | 0 |
| 1732147020 | 0.32432 | -0.0018 | -0.55 | 0.32614 | 0.3257399 | 0.32335 | 0 |
| 1732060620 | 0.32612 | 0.00034 | 0.10 | 0.3257399 | 0.32612 | 0.32398 | 0 |
| 1731974220 | 0.32578 | 0.00188 | 0.58 | 0.3252 | 0.3261299 | 0.3239 | 0 |
| 1731887820 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1731801420 | 0.3239 | 0 | 0.00 | 0.3252 | 0.3239 | 0.3239 | 0 |
| 1731715020 | 0.3239 | -0.00104 | -0.32 | 0.324 | 0.32554 | 0.32357 | 0 |
| 1731628620 | 0.32494 | -5.0E-5 | -0.02 | 0.32497 | 0.32526 | 0.32324 | 0 |
| 1731542220 | 0.32499 | -0.00146 | -0.45 | 0.3263499 | 0.32758 | 0.32483 | 0 |
| 1731455820 | 0.32645 | -0.00104 | -0.32 | 0.32744 | 0.32702 | 0.32594 | 0 |
| 1731369420 | 0.32749 | -0.00311 | -0.94 | 0.3306 | 0.3290699 | 0.32656 | 0 |
| 1731283020 | 0.3306 | 0.00191 | 0.58 | 0.3306 | 0.3306 | 0.3306 | 0 |
| 1731196620 | 0.32869 | 0 | 0.00 | 0.32869 | 0.32869 | 0.32869 | 0 |
| 1731110220 | 0.32869 | -0.00256 | -0.77 | 0.33095 | 0.33085 | 0.3278499 | 0 |
| 1731023820 | 0.33125 | 0.00193 | 0.59 | 0.32925 | 0.3317899 | 0.3295 | 0 |
| 1730937420 | 0.32932 | -0.00555 | -1.66 | 0.33435 | 0.33086 | 0.3279599 | 0 |
| 1730851020 | 0.33487 | 0.00154 | 0.46 | 0.3332899 | 0.33487 | 0.33331 | 0 |
| 1730764620 | 0.33333 | 3.0E-5 | 0.01 | 0.3333 | 0.33426 | 0.3333 | 0 |
| 1730678220 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.33221 | 0 |
| 1730591820 | 0.3333 | 0.00109 | 0.33 | 0.3333 | 0.3333 | 0.33221 | 0 |
| 1730505420 | 0.33221 | -0.00146 | -0.44 | 0.33359 | 0.33394 | 0.33219 | 0 |
| 1730419020 | 0.33367 | 0.00078 | 0.23 | 0.33284 | 0.33374 | 0.33247 | 0 |
| 1730332620 | 0.33289 | 0.00112 | 0.34 | 0.3318999 | 0.3332 | 0.33153 | 0 |
| 1730246220 | 0.33177 | 0.00022 | 0.07 | 0.33161 | 0.3318999 | 0.33052 | 0 |
| 1730159820 | 0.33155 | 0.00079 | 0.24 | 0.33088 | 0.33183 | 0.33076 | 0 |
| 1730073420 | 0.33076 | 0 | 0.00 | 0.3316 | 0.3316 | 0.33076 | 0 |
| 1729986960 | 0.33076 | 0 | 0.00 | 0.33076 | 0.33076 | 0.33076 | 0 |
| 1729900620 | 0.33076 | -0.0008 | -0.24 | 0.33151 | 0.33199 | 0.33074 | 0 |
| 1729814220 | 0.33156 | 0.00137 | 0.41 | 0.3305 | 0.33172 | 0.33004 | 0 |
| 1729727820 | 0.33019 | -0.0007 | -0.21 | 0.33085 | 0.33115 | 0.33004 | 0 |
| 1729641420 | 0.33089 | -0.00062 | -0.19 | 0.33143 | 0.33205 | 0.33078 | 0 |
| 1729555020 | 0.33151 | -0.00069 | -0.21 | 0.3322 | 0.33311 | 0.33135 | 0 |
| 1729468620 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1729382220 | 0.3322 | -0.00091 | -0.27 | 0.3322 | 0.33311 | 0.3322 | 0 |
| 1729295820 | 0.33311 | 0.0012 | 0.36 | 0.33202 | 0.33312 | 0.3321 | 0 |
| 1729209420 | 0.33191 | -0.00111 | -0.33 | 0.33305 | 0.33298 | 0.33158 | 0 |
| 1729123020 | 0.33302 | -0.00081 | -0.24 | 0.33375 | 0.33404 | 0.33296 | 0 |
| 1729036620 | 0.33383 | -0.00071 | -0.21 | 0.33443 | 0.33465 | 0.33374 | 0 |
| 1728950220 | 0.33454 | -0.00066 | -0.20 | 0.3352 | 0.33524 | 0.33432 | 0 |
| 1728863820 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1728777420 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1728691020 | 0.3352 | 0.0001 | 0.03 | 0.33508 | 0.33568 | 0.33503 | 0 |
| 1728604620 | 0.3351 | -0.00038 | -0.11 | 0.33549 | 0.33569 | 0.33425 | 0 |
| 1728518220 | 0.33548 | -0.00104 | -0.31 | 0.33648 | 0.33635 | 0.33536 | 0 |
| 1728431820 | 0.33652 | 0.0001801 | 0.05 | 0.33637 | 0.33695 | 0.33618 | 0 |
| 1728345420 | 0.3363399 | 0.0001499 | 0.04 | 0.3373 | 0.3373 | 0.33572 | 0 |
| 1728259020 | 0.33619 | 0 | 0.00 | 0.33619 | 0.33619 | 0.33619 | 0 |
| 1728172620 | 0.33619 | 0 | 0.00 | 0.33619 | 0.3373 | 0.33619 | 0 |
| 1728086220 | 0.33619 | -0.00145 | -0.43 | 0.33769 | 0.33753 | 0.3355 | 0 |
| 1727999820 | 0.33764 | -0.00019 | -0.06 | 0.3378 | 0.33786 | 0.33693 | 0 |
| 1727913420 | 0.33783 | -0.00024 | -0.07 | 0.33815 | 0.33856 | 0.33767 | 0 |
| 1727827020 | 0.33807 | -0.00198 | -0.58 | 0.34003 | 0.3403399 | 0.33754 | 0 |
| 1727740620 | 0.34005 | -0.00033 | -0.10 | 0.3405 | 0.3417 | 0.33964 | 0 |
| 1727654220 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
| 1727567760 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
| 1727481360 | 0.34038 | -0.00073 | -0.21 | 0.34113 | 0.34154 | 0.33952 | 0 |
| 1727395020 | 0.34111 | 0.00117 | 0.34 | 0.33997 | 0.34141 | 0.3397299 | 0 |
| 1727308620 | 0.33994 | -0.00136 | -0.40 | 0.34152 | 0.34197 | 0.33979 | 0 |
| 1727222220 | 0.3413 | 0.00245 | 0.72 | 0.33887 | 0.34137 | 0.3389499 | 0 |
| 1727135820 | 0.33885 | -0.00165 | -0.48 | 0.3405 | 0.3405599 | 0.33814 | 0 |
| 1727049420 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1726963020 | 0.3405 | -6.0E-5 | -0.02 | 0.3405 | 0.3405599 | 0.3405 | 0 |
| 1726876620 | 0.3405599 | 0.0002699 | 0.08 | 0.34027 | 0.34085 | 0.3399 | 0 |
| 1726790220 | 0.34029 | 0.0014 | 0.41 | 0.33887 | 0.34082 | 0.3390599 | 0 |
| 1726703820 | 0.33889 | -0.00042 | -0.12 | 0.3393399 | 0.34094 | 0.33857 | 0 |
| 1726617420 | 0.33931 | -3.0E-5 | -0.01 | 0.33941 | 0.33966 | 0.33901 | 0 |
| 1726531020 | 0.3393399 | 0.0013099 | 0.39 | 0.3384 | 0.33947 | 0.3384 | 0 |
| 1726444620 | 0.33803 | 0 | 0.00 | 0.3384 | 0.3384 | 0.33803 | 0 |
| 1726358220 | 0.33803 | 0 | 0.00 | 0.33803 | 0.33803 | 0.33803 | 0 |
| 1726271820 | 0.33803 | -0.00023 | -0.07 | 0.3383399 | 0.3387 | 0.33802 | 0 |
| 1726185420 | 0.33826 | 0.00173 | 0.51 | 0.33647 | 0.33826 | 0.3362299 | 0 |
| 1726099020 | 0.33653 | -0.00015 | -0.04 | 0.33663 | 0.33757 | 0.3362299 | 0 |
| 1726012620 | 0.33668 | -0.0003 | -0.09 | 0.33687 | 0.33741 | 0.33663 | 0 |
| 1725926220 | 0.33698 | -0.00222 | -0.65 | 0.3392 | 0.3392 | 0.33696 | 0 |
| 1725839820 | 0.3392 | 0.00064 | 0.19 | 0.3392 | 0.3392 | 0.33856 | 0 |
| 1725753420 | 0.33856 | 0 | 0.00 | 0.3392 | 0.3392 | 0.33856 | 0 |
| 1725667020 | 0.33856 | -0.00081 | -0.24 | 0.33937 | 0.3402 | 0.33821 | 0 |
| 1725580620 | 0.33937 | 0.001 | 0.30 | 0.3383399 | 0.33941 | 0.3382299 | 0 |
| 1725494220 | 0.33837 | 0.00081 | 0.24 | 0.3376 | 0.33871 | 0.33718 | 0 |
| 1725407820 | 0.33756 | -0.00058 | -0.17 | 0.33818 | 0.33804 | 0.33704 | 0 |
| 1725321420 | 0.33814 | 0.00043 | 0.13 | 0.3386 | 0.3386 | 0.33765 | 0 |
| 1725235020 | 0.33771 | 0 | 0.00 | 0.33771 | 0.33771 | 0.33771 | 0 |
| 1725148620 | 0.33771 | 0 | 0.00 | 0.33771 | 0.33771 | 0.33771 | 0 |
| 1725062220 | 0.33771 | -0.00071 | -0.21 | 0.3384 | 0.33864 | 0.33752 | 0 |
| 1724975820 | 0.33842 | -0.00128 | -0.38 | 0.33976 | 0.33997 | 0.33777 | 0 |
| 1724889420 | 0.3397 | -0.00142 | -0.42 | 0.34098 | 0.3409 | 0.33916 | 0 |
| 1724803020 | 0.34112 | 5.0E-5 | 0.01 | 0.34105 | 0.34149 | 0.34054 | 0 |
| 1724716620 | 0.34107 | -0.00076 | -0.22 | 0.3398 | 0.34157 | 0.3398 | 0 |
| 1724630220 | 0.34183 | 0 | 0.00 | 0.34183 | 0.34183 | 0.34183 | 0 |
| 1724543820 | 0.34183 | 0 | 0.00 | 0.3398 | 0.34183 | 0.3398 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
