Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00153 | -0.481738035264 | 0.3176 | 0.32141 | 0.31506 | 0 | 0 | FX |
| 4 | -0.00683 | -2.11520594611 | 0.3229 | 0.32364 | 0.31506 | 0 | 0 | FX |
| 12 | -0.01613 | -4.85550872968 | 0.3322 | 0.33487 | 0.31506 | 0 | 0 | FX |
| 26 | -0.01552 | -4.68047890467 | 0.33159 | 0.34197 | 0.31506 | 0 | 0 | FX |
| 52 | -0.02146 | -6.35795336711 | 0.33753 | 0.34197 | 0.31506 | 0 | 0 | FX |
| 156 | -0.02684 | -7.82712665131 | 0.34291 | 0.34724 | 0.29667 | 0 | 0 | FX |
| 260 | -0.02053 | -6.09922756982 | 0.3366 | 0.37499 | 0.29667 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736553420 | 0.31607 | -0.00135 | -0.43 | 0.31745 | 0.31795 | 0.31506 | 0 |
| 1736467020 | 0.31742 | -0.00051 | -0.16 | 0.3178 | 0.318 | 0.31731 | 0 |
| 1736380620 | 0.31793 | -0.00103 | -0.32 | 0.31894 | 0.31925 | 0.31714 | 0 |
| 1736294220 | 0.31896 | -0.00135 | -0.42 | 0.3202 | 0.3214099 | 0.31882 | 0 |
| 1736207820 | 0.32031 | 0.00231 | 0.73 | 0.3176 | 0.32138 | 0.31711 | 0 |
| 1736121420 | 0.318 | 0 | 0.00 | 0.3176 | 0.318 | 0.3176 | 0 |
| 1736035020 | 0.318 | 0 | 0.00 | 0.3176 | 0.318 | 0.3176 | 0 |
| 1735948620 | 0.318 | 0.00131 | 0.41 | 0.31677 | 0.31801 | 0.31676 | 0 |
| 1735862220 | 0.31669 | -0.00234 | -0.73 | 0.31911 | 0.3197 | 0.31551 | 0 |
| 1735775820 | 0.31903 | -0.00144 | -0.45 | 0.31903 | 0.31903 | 0.31903 | 0 |
| 1735689420 | 0.32047 | 0 | 0.00 | 0.32047 | 0.32047 | 0.32047 | 0 |
| 1735603020 | 0.32047 | -0.00072 | -0.22 | 0.3216 | 0.32209 | 0.31963 | 0 |
| 1735516620 | 0.3211899 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3211899 | 0 |
| 1735430220 | 0.3211899 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3211899 | 0 |
| 1735343760 | 0.3211899 | 0.0007399 | 0.23 | 0.32045 | 0.32164 | 0.32045 | 0 |
| 1735257420 | 0.32045 | 0 | 0.00 | 0.32045 | 0.32045 | 0.32045 | 0 |
| 1735171020 | 0.32045 | 0 | 0.00 | 0.3201 | 0.32045 | 0.3201 | 0 |
| 1735084620 | 0.32045 | -0.00023 | -0.07 | 0.3206 | 0.32067 | 0.32018 | 0 |
| 1734998220 | 0.32068 | -0.00045 | -0.14 | 0.3201 | 0.32148 | 0.3201 | 0 |
| 1734911820 | 0.32113 | 0.00103 | 0.32 | 0.3201 | 0.32113 | 0.3201 | 0 |
| 1734825420 | 0.3201 | -0.00103 | -0.32 | 0.3201 | 0.32113 | 0.3201 | 0 |
| 1734739020 | 0.32113 | 0.0019401 | 0.61 | 0.31924 | 0.32164 | 0.31865 | 0 |
| 1734652620 | 0.3191899 | 0.0004699 | 0.15 | 0.3190799 | 0.32086 | 0.3191 | 0 |
| 1734566220 | 0.31872 | -0.00403 | -1.25 | 0.32285 | 0.32334 | 0.3185799 | 0 |
| 1734479820 | 0.32275 | -0.00086 | -0.27 | 0.32362 | 0.32334 | 0.32238 | 0 |
| 1734393420 | 0.32361 | 0.00014 | 0.04 | 0.3229 | 0.32364 | 0.32269 | 0 |
| 1734307020 | 0.32347 | 0 | 0.00 | 0.32347 | 0.32347 | 0.32347 | 0 |
| 1734220620 | 0.32347 | 0 | 0.00 | 0.32347 | 0.32347 | 0.32347 | 0 |
| 1734134220 | 0.32347 | 0.00126 | 0.39 | 0.32229 | 0.32389 | 0.3217999 | 0 |
| 1734047820 | 0.32221 | -0.0009 | -0.28 | 0.32316 | 0.3236299 | 0.32197 | 0 |
| 1733961420 | 0.32311 | -0.0008 | -0.25 | 0.32388 | 0.32382 | 0.3225 | 0 |
| 1733875020 | 0.3239099 | -0.00057 | -0.18 | 0.32435 | 0.3248 | 0.32307 | 0 |
| 1733788620 | 0.32448 | -0.00082 | -0.25 | 0.3253 | 0.32557 | 0.32403 | 0 |
| 1733702220 | 0.3253 | 0.00057 | 0.18 | 0.3253 | 0.3253 | 0.32473 | 0 |
| 1733615820 | 0.32473 | 0 | 0.00 | 0.3253 | 0.3253 | 0.32473 | 0 |
| 1733529420 | 0.32473 | -0.00065 | -0.20 | 0.32523 | 0.32645 | 0.32408 | 0 |
| 1733443020 | 0.32538 | 0.00204 | 0.63 | 0.32323 | 0.32547 | 0.3235 | 0 |
| 1733356620 | 0.32334 | 0.00037 | 0.11 | 0.323 | 0.32415 | 0.32225 | 0 |
| 1733270220 | 0.32297 | 0.00014 | 0.04 | 0.32273 | 0.3237 | 0.32232 | 0 |
| 1733183820 | 0.32283 | -0.00177 | -0.55 | 0.3246 | 0.3246 | 0.32179 | 0 |
| 1733097420 | 0.3246 | -0.00061 | -0.19 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1733011020 | 0.32521 | 0 | 0.00 | 0.3246 | 0.32521 | 0.3246 | 0 |
| 1732924620 | 0.32521 | 0.00049 | 0.15 | 0.3247399 | 0.32547 | 0.32425 | 0 |
| 1732838220 | 0.32472 | -4.0E-5 | -0.01 | 0.3246299 | 0.32476 | 0.32385 | 0 |
| 1732751820 | 0.32476 | 0.00201 | 0.62 | 0.32293 | 0.32531 | 0.32236 | 0 |
| 1732665420 | 0.32275 | 0.00072 | 0.22 | 0.32154 | 0.32414 | 0.32182 | 0 |
| 1732579020 | 0.32203 | 0.00139 | 0.43 | 0.3204 | 0.32383 | 0.3204 | 0 |
| 1732492620 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732406220 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732319820 | 0.32064 | -0.00152 | -0.47 | 0.32208 | 0.32279 | 0.31839 | 0 |
| 1732233420 | 0.32216 | -0.00216 | -0.67 | 0.32432 | 0.32451 | 0.32216 | 0 |
| 1732147020 | 0.32432 | -0.0018 | -0.55 | 0.32614 | 0.3257399 | 0.32335 | 0 |
| 1732060620 | 0.32612 | 0.00034 | 0.10 | 0.3257399 | 0.32612 | 0.32398 | 0 |
| 1731974220 | 0.32578 | 0.00188 | 0.58 | 0.3252 | 0.3261299 | 0.3239 | 0 |
| 1731887820 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1731801420 | 0.3239 | 0 | 0.00 | 0.3252 | 0.3239 | 0.3239 | 0 |
| 1731715020 | 0.3239 | -0.00104 | -0.32 | 0.324 | 0.32554 | 0.32357 | 0 |
| 1731628620 | 0.32494 | -5.0E-5 | -0.02 | 0.32497 | 0.32526 | 0.32324 | 0 |
| 1731542220 | 0.32499 | -0.00146 | -0.45 | 0.3263499 | 0.32758 | 0.32483 | 0 |
| 1731455820 | 0.32645 | -0.00104 | -0.32 | 0.32744 | 0.32702 | 0.32594 | 0 |
| 1731369420 | 0.32749 | -0.00311 | -0.94 | 0.3306 | 0.3290699 | 0.32656 | 0 |
| 1731283020 | 0.3306 | 0.00191 | 0.58 | 0.3306 | 0.3306 | 0.3306 | 0 |
| 1731196620 | 0.32869 | 0 | 0.00 | 0.32869 | 0.32869 | 0.32869 | 0 |
| 1731110220 | 0.32869 | -0.00256 | -0.77 | 0.33095 | 0.33085 | 0.3278499 | 0 |
| 1731023820 | 0.33125 | 0.00193 | 0.59 | 0.32925 | 0.3317899 | 0.3295 | 0 |
| 1730937420 | 0.32932 | -0.00555 | -1.66 | 0.33435 | 0.33086 | 0.3279599 | 0 |
| 1730851020 | 0.33487 | 0.00154 | 0.46 | 0.3332899 | 0.33487 | 0.33331 | 0 |
| 1730764620 | 0.33333 | 3.0E-5 | 0.01 | 0.3333 | 0.33426 | 0.3333 | 0 |
| 1730678220 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.33221 | 0 |
| 1730591820 | 0.3333 | 0.00109 | 0.33 | 0.3333 | 0.3333 | 0.33221 | 0 |
| 1730505420 | 0.33221 | -0.00146 | -0.44 | 0.33359 | 0.33394 | 0.33219 | 0 |
| 1730419020 | 0.33367 | 0.00078 | 0.23 | 0.33284 | 0.33374 | 0.33247 | 0 |
| 1730332620 | 0.33289 | 0.00112 | 0.34 | 0.3318999 | 0.3332 | 0.33153 | 0 |
| 1730246220 | 0.33177 | 0.00022 | 0.07 | 0.33161 | 0.3318999 | 0.33052 | 0 |
| 1730159820 | 0.33155 | 0.00079 | 0.24 | 0.33088 | 0.33183 | 0.33076 | 0 |
| 1730073420 | 0.33076 | 0 | 0.00 | 0.3316 | 0.3316 | 0.33076 | 0 |
| 1729986960 | 0.33076 | 0 | 0.00 | 0.33076 | 0.33076 | 0.33076 | 0 |
| 1729900620 | 0.33076 | -0.0008 | -0.24 | 0.33151 | 0.33199 | 0.33074 | 0 |
| 1729814220 | 0.33156 | 0.00137 | 0.41 | 0.3305 | 0.33172 | 0.33004 | 0 |
| 1729727820 | 0.33019 | -0.0007 | -0.21 | 0.33085 | 0.33115 | 0.33004 | 0 |
| 1729641420 | 0.33089 | -0.00062 | -0.19 | 0.33143 | 0.33205 | 0.33078 | 0 |
| 1729555020 | 0.33151 | -0.00069 | -0.21 | 0.3322 | 0.33311 | 0.33135 | 0 |
| 1729468620 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1729382220 | 0.3322 | -0.00091 | -0.27 | 0.3322 | 0.33311 | 0.3322 | 0 |
| 1729295820 | 0.33311 | 0.0012 | 0.36 | 0.33202 | 0.33312 | 0.3321 | 0 |
| 1729209420 | 0.33191 | -0.00111 | -0.33 | 0.33305 | 0.33298 | 0.33158 | 0 |
| 1729123020 | 0.33302 | -0.00081 | -0.24 | 0.33375 | 0.33404 | 0.33296 | 0 |
| 1729036620 | 0.33383 | -0.00071 | -0.21 | 0.33443 | 0.33465 | 0.33374 | 0 |
| 1728950220 | 0.33454 | -0.00066 | -0.20 | 0.3352 | 0.33524 | 0.33432 | 0 |
| 1728863820 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1728777420 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1728691020 | 0.3352 | 0.0001 | 0.03 | 0.33508 | 0.33568 | 0.33503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
