Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -0.329470574869 | 0.8802 | 0.8802 | 0.8681 | 0 | 0 | FX |
| 4 | -0.0227 | -2.52222222222 | 0.9 | 0.9095 | 0.8681 | 0 | 0 | FX |
| 12 | -0.0424 | -4.61019897793 | 0.9197 | 0.9325 | 0.8681 | 0 | 0 | FX |
| 26 | -0.0261 | -2.88908567633 | 0.9034 | 0.9325 | 0.8681 | 0 | 0 | FX |
| 52 | -0.0322 | -3.54040681693 | 0.9095 | 0.9325 | 0.8681 | 0 | 0 | FX |
| 156 | -0.0625 | -6.65035113854 | 0.9398 | 0.9566 | 0.7978 | 0 | 0 | FX |
| 260 | -0.0408 | -4.4439603529 | 0.9181 | 1.0281 | 0.7978 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.8761 | 0.0028 | 0.32 | 0.8733 | 0.8761 | 0.8733 | 0 |
| 1732579020 | 0.8733 | 0.0052 | 0.60 | 0.8681 | 0.8733 | 0.8681 | 0 |
| 1732492620 | 0.8681 | 0 | 0.00 | 0.8681 | 0.8681 | 0.8681 | 0 |
| 1732406220 | 0.8681 | 0 | 0.00 | 0.8681 | 0.8681 | 0.8681 | 0 |
| 1732319820 | 0.8681 | -0.0086 | -0.98 | 0.8767 | 0.8767 | 0.8681 | 0 |
| 1732233420 | 0.8767 | -0.0029 | -0.33 | 0.8796 | 0.8796 | 0.8767 | 0 |
| 1732147020 | 0.8796 | -0.0006 | -0.07 | 0.8802 | 0.8802 | 0.8796 | 0 |
| 1732060620 | 0.8802 | 0.0017 | 0.19 | 0.8785 | 0.8802 | 0.8785 | 0 |
| 1731974220 | 0.8785 | -0.003 | -0.34 | 0.8815 | 0.8815 | 0.8785 | 0 |
| 1731887820 | 0.8815 | 0 | 0.00 | 0.8815 | 0.8815 | 0.8815 | 0 |
| 1731801420 | 0.8815 | 0 | 0.00 | 0.8815 | 0.8815 | 0.8815 | 0 |
| 1731715020 | 0.8815 | 0.0041 | 0.47 | 0.8774 | 0.8815 | 0.8774 | 0 |
| 1731628620 | 0.8774 | -0.0091 | -1.03 | 0.8865 | 0.8865 | 0.8774 | 0 |
| 1731542220 | 0.8865 | 0.0016 | 0.18 | 0.8849 | 0.8865 | 0.8849 | 0 |
| 1731455820 | 0.8849 | -0.0037 | -0.42 | 0.8886 | 0.8886 | 0.8849 | 0 |
| 1731369420 | 0.8886 | -0.01 | -1.11 | 0.8986 | 0.8986 | 0.8886 | 0 |
| 1731283020 | 0.8986 | 0 | 0.00 | 0.8986 | 0.8986 | 0.8986 | 0 |
| 1731196620 | 0.8986 | 0 | 0.00 | 0.8986 | 0.8986 | 0.8986 | 0 |
| 1731110220 | 0.8986 | 0.002 | 0.22 | 0.8966 | 0.8986 | 0.8966 | 0 |
| 1731023820 | 0.8966 | 0.0042 | 0.47 | 0.8924 | 0.8966 | 0.8924 | 0 |
| 1730937420 | 0.8924 | -0.0159 | -1.75 | 0.8924 | 0.9083 | 0.8924 | 0 |
| 1730851020 | 0.9083 | -0.0012 | -0.13 | 0.9083 | 0.9095 | 0.9083 | 0 |
| 1730764620 | 0.9095 | 0.0038 | 0.42 | 0.9057 | 0.9095 | 0.9057 | 0 |
| 1730678220 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730591820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730505420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1730419020 | 0.9057 | 0.0037 | 0.41 | 0.902 | 0.9057 | 0.902 | 0 |
| 1730332620 | 0.902 | 0.002 | 0.22 | 0.9 | 0.902 | 0.9 | 0 |
| 1730246220 | 0.9 | -0.0016 | -0.18 | 0.9016 | 0.9016 | 0.9 | 0 |
| 1730159820 | 0.9016 | -0.0004 | -0.04 | 0.9016 | 0.902 | 0.9016 | 0 |
| 1730073420 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1729986960 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1729900620 | 0.902 | 0.0021 | 0.23 | 0.8999 | 0.902 | 0.8999 | 0 |
| 1729814220 | 0.8999 | 0.0018 | 0.20 | 0.8981 | 0.8999 | 0.8981 | 0 |
| 1729727820 | 0.8981 | -0.0043 | -0.48 | 0.9024 | 0.9024 | 0.8981 | 0 |
| 1729641420 | 0.9024 | -0.0016 | -0.18 | 0.904 | 0.904 | 0.9024 | 0 |
| 1729555020 | 0.904 | 0.0002 | 0.02 | 0.9038 | 0.904 | 0.9038 | 0 |
| 1729468620 | 0.9038 | 0 | 0.00 | 0.9038 | 0.9038 | 0.9038 | 0 |
| 1729382220 | 0.9038 | 0 | 0.00 | 0.9038 | 0.9038 | 0.9038 | 0 |
| 1729295820 | 0.9038 | -0.0016 | -0.18 | 0.9054 | 0.9054 | 0.9038 | 0 |
| 1729209420 | 0.9054 | -0.0021 | -0.23 | 0.9075 | 0.9075 | 0.9054 | 0 |
| 1729123020 | 0.9075 | -0.0011 | -0.12 | 0.9086 | 0.9086 | 0.9075 | 0 |
| 1729036620 | 0.9086 | -0.0016 | -0.18 | 0.9102 | 0.9102 | 0.9086 | 0 |
| 1728950220 | 0.9102 | -0.0011 | -0.12 | 0.9113 | 0.9113 | 0.9102 | 0 |
| 1728863820 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1728777420 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1728691020 | 0.9113 | -0.0003 | -0.03 | 0.9116 | 0.9116 | 0.9113 | 0 |
| 1728604620 | 0.9116 | -0.0022 | -0.24 | 0.9138 | 0.9138 | 0.9116 | 0 |
| 1728518220 | 0.9138 | -0.0017 | -0.19 | 0.9155 | 0.9155 | 0.9138 | 0 |
| 1728431820 | 0.9155 | 0.0017 | 0.19 | 0.9138 | 0.9155 | 0.9138 | 0 |
| 1728345420 | 0.9138 | -0.0052 | -0.57 | 0.919 | 0.919 | 0.9138 | 0 |
| 1728259020 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1728172620 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1728086220 | 0.919 | -0.0013 | -0.14 | 0.9203 | 0.9203 | 0.919 | 0 |
| 1727999820 | 0.9203 | -0.0019 | -0.21 | 0.9222 | 0.9222 | 0.9203 | 0 |
| 1727913420 | 0.9222 | -0.0017 | -0.18 | 0.9239 | 0.9239 | 0.9222 | 0 |
| 1727827020 | 0.9239 | -0.0086 | -0.92 | 0.9325 | 0.9325 | 0.9239 | 0 |
| 1727740620 | 0.9325 | 0.0022 | 0.24 | 0.9303 | 0.9325 | 0.9303 | 0 |
| 1727654220 | 0.9303 | 0 | 0.00 | 0.9303 | 0.9303 | 0.9303 | 0 |
| 1727567760 | 0.9303 | 0 | 0.00 | 0.9303 | 0.9303 | 0.9303 | 0 |
| 1727481360 | 0.9303 | 0.0008 | 0.09 | 0.9295 | 0.9303 | 0.9295 | 0 |
| 1727395020 | 0.9295 | -0.0028 | -0.30 | 0.9323 | 0.9323 | 0.9295 | 0 |
| 1727308620 | 0.9323 | 0.0049 | 0.53 | 0.9274 | 0.9323 | 0.9274 | 0 |
| 1727222220 | 0.9274 | 0.0013 | 0.14 | 0.9261 | 0.9274 | 0.9261 | 0 |
| 1727135820 | 0.9261 | -0.0038 | -0.41 | 0.9299 | 0.9299 | 0.9261 | 0 |
| 1727049420 | 0.9299 | 0 | 0.00 | 0.9299 | 0.9299 | 0.9299 | 0 |
| 1726963020 | 0.9299 | 0 | 0.00 | 0.9299 | 0.9299 | 0.9299 | 0 |
| 1726876620 | 0.9299 | -0.001 | -0.11 | 0.9309 | 0.9309 | 0.9299 | 0 |
| 1726790220 | 0.9309 | 0.0034 | 0.37 | 0.9275 | 0.9309 | 0.9275 | 0 |
| 1726703820 | 0.9275 | -0.0004 | -0.04 | 0.9279 | 0.9279 | 0.9275 | 0 |
| 1726617420 | 0.9279 | 0.001 | 0.11 | 0.9269 | 0.9279 | 0.9269 | 0 |
| 1726531020 | 0.9269 | 0.0027 | 0.29 | 0.9242 | 0.9269 | 0.9242 | 0 |
| 1726444620 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1726358220 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1726271820 | 0.9242 | 0.0057 | 0.62 | 0.9185 | 0.9242 | 0.9185 | 0 |
| 1726185420 | 0.9185 | -0.0022 | -0.24 | 0.9207 | 0.9207 | 0.9185 | 0 |
| 1726099020 | 0.9207 | 0.0006 | 0.07 | 0.9201 | 0.9207 | 0.9201 | 0 |
| 1726012620 | 0.9201 | 0.0001 | 0.01 | 0.92 | 0.9201 | 0.92 | 0 |
| 1725926220 | 0.92 | -0.0056 | -0.61 | 0.9256 | 0.9256 | 0.92 | 0 |
| 1725839820 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1725753420 | 0.9256 | 0 | 0.00 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1725667020 | 0.9256 | 0.0007 | 0.08 | 0.9249 | 0.9256 | 0.9249 | 0 |
| 1725580620 | 0.9249 | 0.0038 | 0.41 | 0.9211 | 0.9249 | 0.9211 | 0 |
| 1725494220 | 0.9211 | 0.0014 | 0.15 | 0.9197 | 0.9211 | 0.9197 | 0 |
| 1725407820 | 0.9197 | -0.0025 | -0.27 | 0.9222 | 0.9222 | 0.9197 | 0 |
| 1725321420 | 0.9222 | -0.0011 | -0.12 | 0.9233 | 0.9233 | 0.9222 | 0 |
| 1725235020 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1725148620 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1725062220 | 0.9233 | -0.0015 | -0.16 | 0.9248 | 0.9248 | 0.9233 | 0 |
| 1724975820 | 0.9248 | -0.0023 | -0.25 | 0.9271 | 0.9271 | 0.9248 | 0 |
| 1724889420 | 0.9271 | -0.0034 | -0.37 | 0.9271 | 0.9305 | 0.9271 | 0 |
| 1724803020 | 0.9305 | -0.0005 | -0.05 | 0.931 | 0.931 | 0.9305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
