Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas EURLBP
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.217,70 | 42,50 | 0,04% | 97.175,20 | 97.217,70 | 97.175,20 | 0 |
| 25 Jul 2024 | 97.175,20 | 78,40 | 0,08% | 97.096,80 | 97.277,50 | 97.096,80 | 0 |
| 24 Jul 2024 | 97.096,80 | -167,90 | -0,17% | 97.264,70 | 97.264,70 | 97.096,80 | 0 |
| 23 Jul 2024 | 97.264,70 | -249,70 | -0,26% | 97.514,40 | 97.514,40 | 97.264,70 | 0 |
| 22 Jul 2024 | 97.514,40 | 45,90 | 0,05% | 97.468,50 | 97.514,40 | 97.468,50 | 0 |
| 21 Jul 2024 | 97.468,50 | 0,00 | 0,00% | 97.468,50 | 97.468,50 | 97.468,50 | 0 |
| 20 Jul 2024 | 97.468,50 | 0,00 | 0,00% | 97.468,50 | 97.468,50 | 97.468,50 | 0 |
| 19 Jul 2024 | 97.468,50 | -436,50 | -0,45% | 97.905,00 | 97.905,00 | 97.468,50 | 0 |
| 18 Jul 2024 | 97.905,00 | 20,10 | 0,02% | 97.884,90 | 97.905,00 | 97.884,90 | 0 |
| 17 Jul 2024 | 97.884,90 | 279,90 | 0,29% | 97.605,00 | 97.884,90 | 97.515,00 | 0 |
| 16 Jul 2024 | 97.605,00 | -97,40 | -0,10% | 97.702,40 | 97.605,00 | 97.515,00 | 0 |
| 15 Jul 2024 | 97.702,40 | 182,40 | 0,19% | 97.520,00 | 97.702,40 | 97.520,00 | 0 |
| 14 Jul 2024 | 97.520,00 | 0,00 | 0,00% | 97.520,00 | 97.520,00 | 97.520,00 | 0 |
| 13 Jul 2024 | 97.520,00 | 0,00 | 0,00% | 97.520,00 | 97.520,00 | 97.520,00 | 0 |
| 12 Jul 2024 | 97.520,00 | 354,90 | 0,37% | 97.165,10 | 97.520,00 | 97.165,10 | 0 |
| 11 Jul 2024 | 97.165,10 | 257,40 | 0,27% | 96.907,70 | 97.165,10 | 96.907,70 | 0 |
| 10 Jul 2024 | 96.907,70 | -4,40 | 0,00% | 96.912,10 | 96.912,10 | 96.907,70 | 0 |
| 09 Jul 2024 | 96.912,10 | -69,40 | -0,07% | 96.981,50 | 96.981,50 | 96.912,10 | 0 |
| 08 Jul 2024 | 96.981,50 | 41,40 | 0,04% | 96.940,10 | 96.981,50 | 96.940,10 | 0 |
| 07 Jul 2024 | 96.940,10 | 0,00 | 0,00% | 96.940,10 | 96.940,10 | 96.940,10 | 0 |
| 06 Jul 2024 | 96.940,10 | 270,10 | 0,28% | 96.940,10 | 96.940,10 | 96.670,00 | 0 |
| 05 Jul 2024 | 96.670,00 | -58,50 | -0,06% | 96.728,50 | 96.940,10 | 96.670,00 | 0 |
| 04 Jul 2024 | 96.728,50 | 368,60 | 0,38% | 96.359,90 | 96.728,50 | 96.670,00 | 0 |
| 03 Jul 2024 | 96.359,90 | 385,80 | 0,40% | 95.974,10 | 96.359,90 | 95.974,10 | 0 |
| 02 Jul 2024 | 95.974,10 | -279,80 | -0,29% | 96.253,90 | 96.253,90 | 95.974,10 | 0 |
| 01 Jul 2024 | 96.253,90 | 350,30 | 0,37% | 95.903,60 | 96.253,90 | 95.903,60 | 0 |
| 30 Jun 2024 | 95.903,60 | 0,00 | 0,00% | 95.903,60 | 95.903,60 | 95.903,60 | 0 |
| 29 Jun 2024 | 95.903,60 | 0,00 | 0,00% | 95.903,60 | 95.903,60 | 95.903,60 | 0 |
| 28 Jun 2024 | 95.903,60 | 52,60 | 0,05% | 95.851,00 | 95.903,60 | 95.700,00 | 0 |
| 27 Jun 2024 | 95.851,00 | 151,00 | 0,16% | 95.683,10 | 95.851,00 | 95.683,10 | 0 |
| 26 Jun 2024 | 95.700,00 | -326,70 | -0,34% | 96.026,70 | 96.026,70 | 95.683,10 | 0 |
| 25 Jun 2024 | 96.026,70 | -61,60 | -0,06% | 96.088,30 | 96.088,30 | 96.026,70 | 0 |
| 24 Jun 2024 | 96.088,30 | 441,10 | 0,46% | 95.647,20 | 96.088,30 | 95.647,20 | 0 |
| 23 Jun 2024 | 95.647,20 | 0,00 | 0,00% | 95.647,20 | 95.647,20 | 95.647,20 | 0 |
| 22 Jun 2024 | 95.647,20 | 0,00 | 0,00% | 95.647,20 | 95.647,20 | 95.647,20 | 0 |
| 21 Jun 2024 | 95.647,20 | -428,80 | -0,45% | 96.076,00 | 96.076,00 | 95.647,20 | 0 |
| 20 Jun 2024 | 96.076,00 | -186,00 | -0,19% | 96.267,40 | 96.267,40 | 96.076,00 | 0 |
| 19 Jun 2024 | 96.262,00 | 279,10 | 0,29% | 95.982,90 | 96.267,40 | 95.982,90 | 0 |
| 18 Jun 2024 | 95.982,90 | 69,30 | 0,07% | 95.913,60 | 95.982,90 | 95.913,60 | 0 |
| 17 Jun 2024 | 95.913,60 | 100,80 | 0,11% | 95.812,80 | 95.913,60 | 95.812,80 | 0 |
| 16 Jun 2024 | 95.812,80 | 0,00 | 0,00% | 95.812,80 | 95.812,80 | 95.812,80 | 0 |
| 15 Jun 2024 | 95.812,80 | 0,00 | 0,00% | 95.812,80 | 95.812,80 | 95.812,80 | 0 |
| 14 Jun 2024 | 95.812,80 | -862,90 | -0,89% | 96.675,70 | 96.675,70 | 95.812,80 | 0 |
| 13 Jun 2024 | 96.675,70 | 331,10 | 0,34% | 96.344,60 | 96.675,70 | 96.344,60 | 0 |
| 12 Jun 2024 | 96.344,60 | 19,60 | 0,02% | 96.185,70 | 96.344,60 | 96.185,70 | 0 |
| 11 Jun 2024 | 96.325,00 | -562,50 | -0,58% | 96.148,70 | 96.325,00 | 96.148,70 | 0 |
| 10 Jun 2024 | 96.887,50 | -621,30 | -0,64% | 97.508,80 | 97.508,80 | 96.148,70 | 0 |
| 09 Jun 2024 | 97.508,80 | 0,00 | 0,00% | 97.508,80 | 97.508,80 | 97.508,80 | 0 |
| 08 Jun 2024 | 97.508,80 | 0,00 | 0,00% | 97.508,80 | 97.508,80 | 97.508,80 | 0 |
| 07 Jun 2024 | 97.508,80 | 110,90 | 0,11% | 97.397,90 | 97.508,80 | 97.397,90 | 0 |
| 06 Jun 2024 | 97.397,90 | 69,40 | 0,07% | 97.328,50 | 97.450,00 | 97.397,90 | 0 |
| 05 Jun 2024 | 97.328,50 | 19,00 | 0,02% | 97.309,50 | 97.450,00 | 97.328,50 | 0 |
| 04 Jun 2024 | 97.309,50 | 263,00 | 0,27% | 97.046,50 | 97.309,50 | 97.046,50 | 0 |
| 03 Jun 2024 | 97.046,50 | -113,00 | -0,12% | 97.159,50 | 97.159,50 | 97.046,50 | 0 |
| 02 Jun 2024 | 97.159,50 | 0,00 | 0,00% | 97.159,50 | 97.159,50 | 97.159,50 | 0 |
| 01 Jun 2024 | 97.159,50 | 0,00 | 0,00% | 97.159,50 | 97.159,50 | 97.159,50 | 0 |
| 31 Mai 2024 | 97.159,50 | 288,80 | 0,30% | 96.870,70 | 97.159,50 | 96.870,70 | 0 |
| 30 Mai 2024 | 96.870,70 | -261,90 | -0,27% | 97.132,60 | 97.132,60 | 96.870,70 | 0 |
| 29 Mai 2024 | 97.132,60 | -283,30 | -0,29% | 97.415,90 | 97.415,90 | 97.132,60 | 0 |
| 28 Mai 2024 | 97.415,90 | 140,00 | 0,14% | 97.275,90 | 97.415,90 | 97.275,90 | 0 |
| 27 Mai 2024 | 97.275,90 | 196,60 | 0,20% | 97.079,30 | 97.275,90 | 97.079,30 | 0 |
| 26 Mai 2024 | 97.079,30 | 0,00 | 0,00% | 97.079,30 | 97.079,30 | 97.079,30 | 0 |
| 25 Mai 2024 | 97.079,30 | 0,00 | 0,00% | 97.079,30 | 97.079,30 | 97.079,30 | 0 |
| 24 Mai 2024 | 97.079,30 | 179,30 | 0,19% | 97.119,20 | 97.119,20 | 97.079,30 | 0 |
| 23 Mai 2024 | 96.900,00 | -281,00 | -0,29% | 97.050,90 | 97.119,20 | 96.900,00 | 0 |
| 22 Mai 2024 | 97.181,00 | 0,00 | 0,00% | 97.311,70 | 97.311,70 | 97.050,90 | 0 |
| 21 Mai 2024 | 97.181,00 | -165,40 | -0,17% | 97.346,40 | 97.346,40 | 97.180,50 | 0 |
| 20 Mai 2024 | 97.346,40 | 288,80 | 0,30% | 97.057,60 | 97.346,40 | 97.057,60 | 0 |
| 19 Mai 2024 | 97.057,60 | 0,00 | 0,00% | 97.057,60 | 97.057,60 | 97.057,60 | 0 |
| 18 Mai 2024 | 97.057,60 | 0,00 | 0,00% | 97.057,60 | 97.057,60 | 97.057,60 | 0 |
| 17 Mai 2024 | 97.057,60 | -303,40 | -0,31% | 97.361,00 | 97.361,00 | 97.057,60 | 0 |
| 16 Mai 2024 | 97.361,00 | 411,00 | 0,42% | 96.934,50 | 97.361,00 | 96.934,50 | 0 |
| 15 Mai 2024 | 96.950,00 | 269,60 | 0,28% | 96.680,40 | 96.950,00 | 96.934,50 | 0 |
| 14 Mai 2024 | 96.680,40 | 490,40 | 0,51% | 96.549,50 | 96.680,40 | 96.549,50 | 0 |
| 13 Mai 2024 | 96.190,00 | -332,60 | -0,34% | 96.522,60 | 96.549,50 | 96.190,00 | 0 |
| 12 Mai 2024 | 96.522,60 | 0,00 | 0,00% | 96.522,60 | 96.522,60 | 96.522,60 | 0 |
| 11 Mai 2024 | 96.522,60 | 0,00 | 0,00% | 96.522,60 | 96.522,60 | 96.522,60 | 0 |
| 10 Mai 2024 | 96.522,60 | 390,70 | 0,41% | 96.131,90 | 96.522,60 | 96.131,90 | 0 |
| 09 Mai 2024 | 96.131,90 | -124,30 | -0,13% | 96.256,20 | 96.256,20 | 96.131,90 | 0 |
| 08 Mai 2024 | 96.256,20 | -179,10 | -0,19% | 96.435,30 | 96.435,30 | 96.256,20 | 0 |
| 07 Mai 2024 | 96.435,30 | -29,10 | -0,03% | 96.464,40 | 96.464,40 | 96.435,30 | 0 |
| 06 Mai 2024 | 96.464,40 | 255,90 | 0,27% | 96.208,50 | 96.464,40 | 96.208,50 | 0 |
| 05 Mai 2024 | 96.208,50 | 0,00 | 0,00% | 96.208,50 | 96.208,50 | 96.208,50 | 0 |
| 04 Mai 2024 | 96.208,50 | 0,00 | 0,00% | 96.208,50 | 96.208,50 | 96.208,50 | 0 |
| 03 Mai 2024 | 96.208,50 | 347,80 | 0,36% | 95.860,70 | 96.208,50 | 95.860,70 | 0 |
| 02 Mai 2024 | 95.860,70 | 303,90 | 0,32% | 95.556,80 | 95.860,70 | 95.556,80 | 0 |
| 01 Mai 2024 | 95.556,80 | -529,60 | -0,55% | 96.086,40 | 96.086,40 | 95.556,80 | 0 |
| 30 Abr 2024 | 96.086,40 | 112,30 | 0,12% | 95.974,10 | 96.086,40 | 95.974,10 | 0 |
| 29 Abr 2024 | 95.974,10 | -94,00 | -0,10% | 96.068,10 | 96.068,10 | 95.974,10 | 0 |
| 28 Abr 2024 | 96.068,10 | 0,00 | 0,00% | 96.068,10 | 96.068,10 | 96.068,10 | 0 |
| 27 Abr 2024 | 96.068,10 | 0,00 | 0,00% | 96.068,10 | 96.068,10 | 96.068,10 | 0 |
