Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.32 | 2.06441747109 | 209.26 | 213.58 | 207.8 | 0 | 0 | FX |
| 4 | 8.16 | 3.97234933307 | 205.42 | 213.58 | 205.38 | 0 | 0 | FX |
| 12 | 24.54 | 12.9813796022 | 189.04 | 213.58 | 188.52 | 0 | 0 | FX |
| 26 | -1.96 | -0.909343973276 | 215.54 | 223.41 | 188.02 | 0 | 0 | FX |
| 52 | 2.97 | 1.41018944969 | 210.61 | 223.41 | 188.02 | 0 | 0 | FX |
| 156 | 44.23 | 26.1175081193 | 169.35 | 223.41 | 146.97 | 0 | 0 | FX |
| 260 | -7.12 | -3.22609877662 | 220.7 | 239.16 | 97.311 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 210.73 | 1.68 | 0.80 | 209.05 | 210.73 | 209.05 | 0 |
| 1741046220 | 209.05 | 1.25 | 0.60 | 207.8 | 209.05 | 207.8 | 0 |
| 1740959820 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1740873420 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1740787020 | 207.8 | -1.51 | -0.72 | 209.31 | 209.31 | 207.8 | 0 |
| 1740700620 | 209.31 | 0 | 0.00 | 209.31 | 209.31 | 209.31 | 0 |
| 1740614220 | 209.31 | 0.05 | 0.02 | 209.26 | 209.31 | 209.26 | 0 |
| 1740527820 | 209.26 | 0.41 | 0.20 | 208.85 | 209.26 | 208.85 | 0 |
| 1740441420 | 208.85 | -0.01 | -0.00 | 208.86 | 208.86 | 208.85 | 0 |
| 1740355020 | 208.86 | 0 | 0.00 | 208.86 | 208.86 | 208.86 | 0 |
| 1740268620 | 208.86 | 0 | 0.00 | 208.86 | 208.86 | 208.86 | 0 |
| 1740182220 | 208.86 | 0.61 | 0.29 | 208.25 | 208.86 | 208.25 | 0 |
| 1740095820 | 208.25 | 0.28 | 0.13 | 207.97 | 208.25 | 207.97 | 0 |
| 1740009420 | 207.97 | -0.76 | -0.36 | 208.73 | 208.73 | 207.97 | 0 |
| 1739923020 | 208.73 | -0.38 | -0.18 | 209.11 | 209.11 | 208.73 | 0 |
| 1739836620 | 209.11 | 0.27 | 0.13 | 208.84 | 209.11 | 208.84 | 0 |
| 1739750220 | 208.84 | 0 | 0.00 | 208.84 | 208.84 | 208.84 | 0 |
| 1739663820 | 208.84 | 0 | 0.00 | 208.84 | 208.84 | 208.84 | 0 |
| 1739577420 | 208.84 | 1.3 | 0.63 | 207.54 | 208.84 | 207.54 | 0 |
| 1739491020 | 207.54 | 0.55 | 0.27 | 206.99 | 207.54 | 206.99 | 0 |
| 1739404620 | 206.99 | 1.58 | 0.77 | 205.41 | 206.99 | 205.41 | 0 |
| 1739318220 | 205.41 | 0.03 | 0.01 | 205.41 | 205.41 | 205.38 | 0 |
| 1739231820 | 205.38 | -1.23 | -0.60 | 206.61 | 206.61 | 205.38 | 0 |
| 1739145420 | 206.61 | 0 | 0.00 | 206.61 | 206.61 | 206.61 | 0 |
| 1739059020 | 206.61 | 0 | 0.00 | 206.61 | 206.61 | 206.61 | 0 |
| 1738972620 | 206.61 | 0.4 | 0.19 | 206.21 | 206.61 | 206.21 | 0 |
| 1738886220 | 206.21 | -1.04 | -0.50 | 207.25 | 207.25 | 206.21 | 0 |
| 1738799820 | 207.25 | 1.83 | 0.89 | 205.42 | 207.25 | 205.42 | 0 |
| 1738713420 | 205.42 | 1.4 | 0.69 | 204.02 | 205.42 | 204.02 | 0 |
| 1738627020 | 204.02 | -2.46 | -1.19 | 206.48 | 206.48 | 204.02 | 0 |
| 1738540620 | 206.48 | 0 | 0.00 | 206.48 | 206.48 | 206.48 | 0 |
| 1738454220 | 206.48 | 0 | 0.00 | 206.48 | 206.48 | 206.48 | 0 |
| 1738367820 | 206.48 | 0.2 | 0.10 | 206.28 | 206.48 | 206.28 | 0 |
| 1738281420 | 206.28 | -0.19 | -0.09 | 206.47 | 206.47 | 206.28 | 0 |
| 1738195020 | 206.47 | -0.43 | -0.21 | 206.9 | 206.9 | 206.47 | 0 |
| 1738108620 | 206.9 | -1.26 | -0.61 | 208.16 | 208.16 | 206.9 | 0 |
| 1738022220 | 208.16 | 0.54 | 0.26 | 207.62 | 208.16 | 207.62 | 0 |
| 1737935820 | 207.62 | 0 | 0.00 | 207.62 | 207.62 | 207.62 | 0 |
| 1737849420 | 207.62 | 0 | 0.00 | 207.62 | 207.62 | 207.62 | 0 |
| 1737763020 | 207.62 | 1.63 | 0.79 | 205.99 | 207.62 | 205.99 | 0 |
| 1737676620 | 205.99 | -0.78 | -0.38 | 206.77 | 206.77 | 205.99 | 0 |
| 1737590220 | 206.77 | 10.58 | 5.39 | 203.96 | 206.77 | 203.96 | 0 |
| 1737503820 | 196.19 | 0 | 0.00 | 196.19 | 196.19 | 196.19 | 0 |
| 1737417420 | 196.19 | 0.39 | 0.20 | 195.8 | 196.19 | 195.8 | 0 |
| 1737331020 | 195.8 | 0 | 0.00 | 195.8 | 195.8 | 195.8 | 0 |
| 1737244620 | 195.8 | 0 | 0.00 | 195.8 | 195.8 | 195.8 | 0 |
| 1737158220 | 195.8 | 0.8 | 0.41 | 195 | 195.8 | 195 | 0 |
| 1737071820 | 195 | 0.31 | 0.16 | 194.69 | 195 | 194.69 | 0 |
| 1736985420 | 194.69 | 2.42 | 1.26 | 192.27 | 194.69 | 192.27 | 0 |
| 1736899020 | 192.27 | 1.1 | 0.58 | 191.17 | 192.27 | 191.17 | 0 |
| 1736812620 | 191.17 | -1.47 | -0.76 | 192.64 | 192.64 | 191.17 | 0 |
| 1736726220 | 192.64 | 0 | 0.00 | 192.64 | 192.64 | 192.64 | 0 |
| 1736639820 | 192.64 | 0 | 0.00 | 192.64 | 192.64 | 192.64 | 0 |
| 1736553420 | 192.64 | 0.01 | 0.01 | 192.63 | 192.64 | 192.63 | 0 |
| 1736467020 | 192.63 | 0.06 | 0.03 | 192.57 | 192.63 | 192.57 | 0 |
| 1736380620 | 192.57 | -1.12 | -0.58 | 193.69 | 193.69 | 192.57 | 0 |
| 1736294220 | 193.69 | 0.36 | 0.19 | 193.33 | 193.69 | 193.33 | 0 |
| 1736207820 | 193.33 | 3.34 | 1.76 | 189.99 | 193.33 | 189.99 | 0 |
| 1736121420 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1736035020 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1735948620 | 189.99 | -0.64 | -0.34 | 190.63 | 190.63 | 189.99 | 0 |
| 1735862220 | 190.63 | -0.92 | -0.48 | 190.63 | 191.55 | 190.63 | 0 |
| 1735775820 | 191.55 | 0.35 | 0.18 | 191.55 | 191.55 | 191.55 | 0 |
| 1735689420 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1735603020 | 191.2 | 1.21 | 0.64 | 189.99 | 191.2 | 189.99 | 0 |
| 1735516620 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1735430220 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1735343760 | 189.99 | 0.8 | 0.42 | 189.99 | 189.99 | 189.19 | 0 |
| 1735257420 | 189.19 | 0 | 0.00 | 189.19 | 189.19 | 189.19 | 0 |
| 1735171020 | 189.19 | 0 | 0.00 | 189.19 | 189.19 | 189.19 | 0 |
| 1735084620 | 189.19 | -0.09 | -0.05 | 189.28 | 189.28 | 189.19 | 0 |
| 1734998220 | 189.28 | 0.67 | 0.36 | 188.61 | 189.28 | 188.61 | 0 |
| 1734911820 | 188.61 | 0 | 0.00 | 188.61 | 188.61 | 188.61 | 0 |
| 1734825420 | 188.61 | 0 | 0.00 | 188.61 | 188.61 | 188.61 | 0 |
| 1734739020 | 188.61 | -0.22 | -0.12 | 188.83 | 188.83 | 188.61 | 0 |
| 1734652620 | 188.83 | -1.16 | -0.61 | 189.99 | 189.99 | 188.83 | 0 |
| 1734566220 | 189.99 | 0.1 | 0.05 | 189.89 | 189.99 | 189.89 | 0 |
| 1734479820 | 189.89 | 0.01 | 0.01 | 189.88 | 189.89 | 189.88 | 0 |
| 1734393420 | 189.88 | 1.08 | 0.57 | 188.8 | 189.88 | 188.8 | 0 |
| 1734307020 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1734220620 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1734134220 | 188.8 | 0.28 | 0.15 | 188.52 | 188.8 | 188.52 | 0 |
| 1734047820 | 188.52 | -0.02 | -0.01 | 188.54 | 188.54 | 188.52 | 0 |
| 1733961420 | 188.54 | -0.5 | -0.26 | 189.04 | 189.04 | 188.54 | 0 |
| 1733875020 | 189.04 | -0.14 | -0.07 | 189.18 | 189.18 | 189.04 | 0 |
| 1733788620 | 189.18 | -0.33 | -0.17 | 189.51 | 189.51 | 189.18 | 0 |
| 1733702220 | 189.51 | 0 | 0.00 | 189.51 | 189.51 | 189.51 | 0 |
| 1733615820 | 189.51 | -13.32 | -6.57 | 189.51 | 189.51 | 189.51 | 0 |
| 1733529420 | 202.83 | 14.79 | 7.87 | 202.83 | 202.83 | 202.83 | 0 |
| 1733443020 | 188.04 | 0 | 0.00 | 188.04 | 188.04 | 188.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
