Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.253263198909 | 5.133 | 5.146 | 5.061 | 0 | 0 | FX |
| 4 | -0.018 | -0.348567002324 | 5.164 | 5.164 | 5.061 | 0 | 0 | FX |
| 12 | -0.089 | -1.70009551098 | 5.235 | 5.248 | 5.061 | 0 | 0 | FX |
| 26 | -0.126 | -2.38998482549 | 5.272 | 5.327 | 5.061 | 0 | 0 | FX |
| 52 | -0.094 | -1.79389312977 | 5.24 | 5.327 | 5.061 | 0 | 0 | FX |
| 156 | -0.0632 | -1.21323811718 | 5.2092 | 5.337 | 4.8265 | 0 | 0 | FX |
| 260 | 3.5919 | 231.124123287 | 1.5541 | 5.5028 | 1.5175 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1736035020 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1735948620 | 5.061 | -0.02 | -0.33 | 5.078 | 5.078 | 5.061 | 0 |
| 1735862220 | 5.078 | -0.04 | -0.78 | 5.078 | 5.118 | 5.078 | 0 |
| 1735775820 | 5.118 | -0.02 | -0.31 | 5.118 | 5.118 | 5.118 | 0 |
| 1735689420 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735603020 | 5.134 | 0 | 0.02 | 5.133 | 5.134 | 5.133 | 0 |
| 1735516620 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1735430220 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1735343760 | 5.133 | 0.03 | 0.59 | 5.133 | 5.133 | 5.103 | 0 |
| 1735257420 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1735171020 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1735084620 | 5.103 | -0 | -0.08 | 5.107 | 5.107 | 5.103 | 0 |
| 1734998220 | 5.107 | 0 | 0.02 | 5.106 | 5.107 | 5.106 | 0 |
| 1734911820 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1734825420 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1734739020 | 5.106 | 0.02 | 0.39 | 5.086 | 5.106 | 5.086 | 0 |
| 1734652620 | 5.086 | -0.05 | -0.95 | 5.135 | 5.135 | 5.086 | 0 |
| 1734566220 | 5.135 | 0 | 0.02 | 5.134 | 5.135 | 5.134 | 0 |
| 1734479820 | 5.134 | 0 | 0.06 | 5.131 | 5.134 | 5.131 | 0 |
| 1734393420 | 5.131 | 0.01 | 0.18 | 5.122 | 5.131 | 5.122 | 0 |
| 1734307020 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1734220620 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1734134220 | 5.122 | -0.01 | -0.16 | 5.13 | 5.13 | 5.122 | 0 |
| 1734047820 | 5.13 | 0 | 0.10 | 5.125 | 5.13 | 5.125 | 0 |
| 1733961420 | 5.125 | -0.01 | -0.12 | 5.131 | 5.131 | 5.125 | 0 |
| 1733875020 | 5.131 | -0.02 | -0.47 | 5.155 | 5.155 | 5.131 | 0 |
| 1733788620 | 5.155 | -0.01 | -0.17 | 5.164 | 5.164 | 5.155 | 0 |
| 1733702220 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1733615820 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1733529420 | 5.164 | 0.02 | 0.47 | 5.14 | 5.164 | 5.14 | 0 |
| 1733443020 | 5.14 | 0.02 | 0.31 | 5.124 | 5.14 | 5.124 | 0 |
| 1733356620 | 5.124 | -0.01 | -0.21 | 5.135 | 5.135 | 5.124 | 0 |
| 1733270220 | 5.135 | 0.01 | 0.25 | 5.122 | 5.135 | 5.122 | 0 |
| 1733183820 | 5.122 | -0.05 | -0.91 | 5.1689999 | 5.1689999 | 5.122 | 0 |
| 1733097420 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1733011020 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732924620 | 5.1689999 | 0.02 | 0.43 | 5.147 | 5.1689999 | 5.147 | 0 |
| 1732838220 | 5.147 | -0 | -0.08 | 5.151 | 5.151 | 5.147 | 0 |
| 1732751820 | 5.151 | 0.01 | 0.14 | 5.144 | 5.151 | 5.144 | 0 |
| 1732665420 | 5.144 | 0.02 | 0.29 | 5.1289999 | 5.144 | 5.1289999 | 0 |
| 1732579020 | 5.1289999 | 0.04 | 0.83 | 5.087 | 5.1289999 | 5.087 | 0 |
| 1732492620 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732406220 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732319820 | 5.087 | -0.05 | -1.01 | 5.139 | 5.139 | 5.087 | 0 |
| 1732233420 | 5.139 | -0.01 | -0.21 | 5.15 | 5.15 | 5.139 | 0 |
| 1732147020 | 5.15 | -0 | -0.04 | 5.152 | 5.152 | 5.15 | 0 |
| 1732060620 | 5.152 | 0 | 0.06 | 5.149 | 5.152 | 5.149 | 0 |
| 1731974220 | 5.149 | -0.02 | -0.33 | 5.166 | 5.166 | 5.149 | 0 |
| 1731887820 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731801420 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731715020 | 5.166 | 0.02 | 0.45 | 5.143 | 5.166 | 5.143 | 0 |
| 1731628620 | 5.143 | -0.01 | -0.21 | 5.154 | 5.154 | 5.143 | 0 |
| 1731542220 | 5.154 | 0.01 | 0.17 | 5.1449999 | 5.154 | 5.1449999 | 0 |
| 1731455820 | 5.1449999 | -0.03 | -0.58 | 5.175 | 5.175 | 5.1449999 | 0 |
| 1731369420 | 5.175 | -0.06 | -1.11 | 5.233 | 5.233 | 5.175 | 0 |
| 1731283020 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731196620 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731110220 | 5.233 | 0.02 | 0.38 | 5.213 | 5.233 | 5.213 | 0 |
| 1731023820 | 5.213 | 0.02 | 0.46 | 5.189 | 5.213 | 5.189 | 0 |
| 1730937420 | 5.189 | -0.06 | -1.11 | 5.189 | 5.247 | 5.189 | 0 |
| 1730851020 | 5.247 | -0 | -0.02 | 5.247 | 5.248 | 5.247 | 0 |
| 1730764620 | 5.248 | 0.01 | 0.21 | 5.237 | 5.248 | 5.237 | 0 |
| 1730678220 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730591820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730505420 | 5.237 | -0 | -0.02 | 5.238 | 5.238 | 5.237 | 0 |
| 1730419020 | 5.238 | 0.01 | 0.27 | 5.224 | 5.238 | 5.224 | 0 |
| 1730332620 | 5.224 | 0.01 | 0.21 | 5.213 | 5.224 | 5.213 | 0 |
| 1730246220 | 5.213 | 0 | 0.02 | 5.212 | 5.213 | 5.212 | 0 |
| 1730159820 | 5.212 | -0 | -0.04 | 5.212 | 5.214 | 5.212 | 0 |
| 1730073420 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729986960 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729900620 | 5.214 | 0.01 | 0.23 | 5.202 | 5.214 | 5.202 | 0 |
| 1729814220 | 5.202 | 0.01 | 0.19 | 5.192 | 5.202 | 5.192 | 0 |
| 1729727820 | 5.192 | -0.02 | -0.31 | 5.208 | 5.208 | 5.192 | 0 |
| 1729641420 | 5.208 | -0.01 | -0.23 | 5.22 | 5.22 | 5.208 | 0 |
| 1729555020 | 5.22 | 0 | 0.04 | 5.218 | 5.22 | 5.218 | 0 |
| 1729468620 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729382220 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729295820 | 5.218 | -0 | -0.08 | 5.222 | 5.222 | 5.218 | 0 |
| 1729209420 | 5.222 | -0.01 | -0.19 | 5.232 | 5.232 | 5.222 | 0 |
| 1729123020 | 5.232 | 0 | 0.08 | 5.228 | 5.232 | 5.228 | 0 |
| 1729036620 | 5.228 | -0.01 | -0.13 | 5.235 | 5.235 | 5.228 | 0 |
| 1728950220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728863820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728777420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728691020 | 5.235 | -0 | -0.02 | 5.236 | 5.236 | 5.235 | 0 |
| 1728604620 | 5.236 | -0.01 | -0.17 | 5.245 | 5.245 | 5.236 | 0 |
| 1728518220 | 5.245 | -0.01 | -0.17 | 5.2539999 | 5.2539999 | 5.245 | 0 |
| 1728431820 | 5.2539999 | 0.02 | 0.48 | 5.229 | 5.2539999 | 5.229 | 0 |
| 1728345420 | 5.229 | -0.03 | -0.57 | 5.259 | 5.259 | 5.229 | 0 |
| 1728259020 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1728172620 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
