Dados Históricos Euro vs Macedonian Denar - EURMKD | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	0.01	0.0162535554653	61.525	61.615	61.525	FX
4	-0.08	-0.129838513349	61.615	61.62	61.525	FX
12	-0.08	-0.129838513349	61.615	61.62	61.525	FX
26	-0.02	-0.0324912679717	61.555	61.62	61.525	FX
52	-0.08	-0.129838513349	61.615	61.63	61.505	FX
156	-0.08	-0.129838513349	61.615	61.63	61.505	FX
260	-0.06	-0.0974105040994	61.595	61.695	61.485	FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233420	61.525	0	0.00	61.525	61.535	61.525
1732147020	61.525	-0.01	-0.02	61.525	61.535	61.525
1732060620	61.535	0.01	0.02	61.525	61.535	61.525
1731974220	61.525	-0.09	-0.14	61.615	61.615	61.525
1731887820	61.61	0	0.00	61.61	61.61	61.61
1731801420	61.61	0	0.00	61.615	61.61	61.61
1731715020	61.61	0.09	0.14	61.525	61.615	61.53
1731628620	61.525	-0.01	-0.02	61.525	61.615	61.525
1731542220	61.535	-0.08	-0.13	61.615	61.62	61.525
1731455820	61.615	0.08	0.13	61.525	61.62	61.525
1731369420	61.535	-0.08	-0.13	61.615	61.615	61.525
1731283020	61.615	0	0.00	61.615	61.615	61.615
1731196620	61.615	0	0.00	61.615	61.615	61.615
1731110220	61.615	0.08	0.13	61.525	61.615	61.525
1731023820	61.535	-0.08	-0.13	61.615	61.615	61.525
1730937420	61.615	0.09	0.15	61.535	61.615	61.525
1730851020	61.525	-0.09	-0.15	61.525	61.62	61.525
1730764620	61.615	0.01	0.01	61.615	61.615	61.525
1730678220	61.61	0	0.00	61.615	61.615	61.61
1730591820	61.61	-0.01	-0.01	61.615	61.615	61.61
1730505420	61.615	0	0.00	61.615	61.615	61.525
1730419020	61.615	0.09	0.15	61.535	61.615	61.525
1730332620	61.525	-0.09	-0.15	61.615	61.615	61.525
1730246220	61.615	0.08	0.13	61.525	61.615	61.525
1730159820	61.535	0	0.00	61.525	61.615	61.525
1730073420	61.535	0	0.00	61.535	61.535	61.535
1729986960	61.535	0	0.00	61.535	61.535	61.535
1729900620	61.535	-0.08	-0.13	61.615	61.535	61.525
1729814220	61.615	0.08	0.13	61.535	61.615	61.525
1729727820	61.535	0	0.00	61.525	61.535	61.525
1729641420	61.535	0	0.00	61.525	61.615	61.525
1729555020	61.535	0.01	0.02	61.525	61.615	61.525
1729468620	61.525	-0.01	-0.01	61.525	61.53	61.525
1729382220	61.53	0.01	0.01	61.525	61.53	61.525
1729295820	61.525	-0.01	-0.02	61.525	61.615	61.525
1729209420	61.535	0	0.00	61.525	61.615	61.525
1729123020	61.535	0	0.00	61.535	61.615	61.525
1729036620	61.535	0	0.00	61.525	61.615	61.525
1728950220	61.535	-0.08	-0.13	61.615	61.615	61.525
1728863820	61.615	0.01	0.01	61.615	61.615	61.615
1728777420	61.61	0	0.00	61.61	61.61	61.61
1728691020	61.61	-0.01	-0.01	61.615	61.615	61.61
1728604620	61.615	0.08	0.13	61.525	61.615	61.525
1728518220	61.535	-0.08	-0.13	61.615	61.62	61.525
1728431820	61.615	0	0.00	61.615	61.62	61.525
1728345420	61.615	-0.01	-0.01	61.615	61.62	61.525
1728259020	61.62	0	0.00	61.62	61.62	61.62
1728172620	61.62	0	0.00	61.615	61.62	61.615
1728086220	61.62	0	0.01	61.615	61.62	61.525
1727999820	61.615	0	0.00	61.615	61.615	61.61
1727913420	61.615	0	0.00	61.615	61.615	61.61
1727827020	61.615	0.08	0.13	61.525	61.615	61.525
1727740620	61.535	0	0.00	61.535	61.62	61.525
1727654220	61.535	0	0.00	61.535	61.535	61.535
1727567760	61.535	0	0.00	61.535	61.535	61.535
1727481360	61.535	0	0.00	61.525	61.615	61.525
1727395020	61.535	-0.08	-0.13	61.615	61.62	61.525
1727308620	61.615	0.08	0.13	61.525	61.615	61.525
1727222220	61.535	0.01	0.02	61.535	61.615	61.525
1727135820	61.525	-0.09	-0.15	61.615	61.62	61.525
1727049420	61.615	0	0.00	61.615	61.615	61.615
1726963020	61.615	0	0.00	61.615	61.615	61.615
1726876620	61.615	0	0.00	61.615	61.615	61.53
1726790220	61.615	0.09	0.15	61.535	61.615	61.525
1726703820	61.525	-0.09	-0.15	61.615	61.615	61.525
1726617420	61.615	0.09	0.15	61.535	61.615	61.525
1726531020	61.525	-0.1	-0.15	61.535	61.615	61.525
1726444620	61.62	0.09	0.14	61.535	61.62	61.535
1726358220	61.535	0	0.00	61.535	61.535	61.535
1726271820	61.535	0	0.00	61.525	61.62	61.525
1726185420	61.535	0	0.00	61.525	61.62	61.525
1726099020	61.535	0	0.00	61.525	61.615	61.525
1726012620	61.535	0.01	0.02	61.535	61.615	61.525
1725926220	61.525	-0.1	-0.15	61.535	61.535	61.525
1725839820	61.62	0.09	0.14	61.535	61.62	61.535
1725753420	61.535	0	0.00	61.535	61.535	61.535
1725667020	61.535	-0.08	-0.13	61.615	61.62	61.525
1725580620	61.615	0	0.00	61.615	61.615	61.525
1725494220	61.615	0	0.00	61.615	61.615	61.525
1725407820	61.615	0.08	0.13	61.525	61.615	61.525
1725321420	61.535	0	0.01	61.535	61.615	61.525
1725235020	61.53	0	0.00	61.53	61.53	61.53
1725148620	61.53	-0.01	-0.01	61.535	61.535	61.53
1725062220	61.535	-0.08	-0.13	61.615	61.615	61.525
1724975820	61.615	0	0.00	61.615	61.62	61.525
1724889420	61.615	0	0.00	61.62	61.62	61.615
1724803020	61.615	0	0.00	61.615	61.62	61.615
1724716620	61.615	0.08	0.13	61.535	61.62	61.535
1724630220	61.535	0	0.00	61.535	61.535	61.535
1724543820	61.535	0	0.00	61.535	61.62	61.535
1724457420	61.535	0.01	0.02	61.535	61.62	61.525
1724371020	61.525	-0.09	-0.15	61.615	61.615	61.525

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Macedonian Denar (EURMKD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Macedonian Denar (EURMKD) Histórico

Euro vs Macedonian Denar (EURMKD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo