ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.125,51
1,74%
S&P 500
5.969,34
0,35%
US Dollar vs BRL
5,801
0,00%
Bitcoin
97.929,54
-1,11%
Brent Oil
74,65
0,00%
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Euro vs Macao Pataca (EURMOP)

  5. Euro vs Macao Pataca (EURMOP) Histórico

Euro vs Macao Pataca

Euro vs Macao Pataca (EURMOP)

FX
8,3519
0,00
(0,00%)
Converter
Fechado 23 Novembro 8:59PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1296-1.528031598188.48158.48158.351900FX
4-0.3109-3.588908897828.66288.73728.351900FX
12-0.5464-6.140498746958.89838.97278.351900FX
26-0.362-4.154282238728.71398.97278.351900FX
52-0.4013-4.584609057268.75328.97278.351900FX
156-0.6983-7.715851583399.05029.20857.741100FX
260-0.5658-6.344685288818.91779.85297.741100FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17323198208.3519-0.08-0.978.43418.43418.35190
17322334208.4341-0.03-0.338.46218.46218.43410
17321470208.4621-0.01-0.068.46759998.46759998.46210
17320606208.46759990.010.178.4538.46759998.4530
17319742208.453-0.03-0.348.48158.48158.4530
17318878208.481500.008.48158.48158.48150
17318014208.481500.008.48158.48158.48150
17317150208.48150.040.488.44068.48158.44060
17316286208.4406-0.08-0.978.5238.5238.44060
17315422208.5230.010.178.50848.5238.50840
17314558208.5084-0.03-0.368.53888.53888.50840
17313694208.5388-0.1-1.118.63449998.63449998.53880
17312830208.634499900.008.63449998.63449998.63449990
17311966208.634499900.008.63449998.63449998.63449990
17311102208.63449990.020.258.61328.63449998.61320
17310238208.61320.040.458.5758.61328.5750
17309374208.575-0.15-1.718.5758.72448.5750
17308510208.7244-0.01-0.158.72448.73728.72440
17307646208.73720.030.368.70598.73728.70590
17306782208.705900.008.70598.70598.70590
17305918208.705900.008.70598.70598.70590
17305054208.705900.068.70098.70598.70090
17304190208.70090.040.428.66478.70098.66470
17303326208.66470.020.268.6428.66478.6420
17302462208.642-0.02-0.218.66038.66038.6420
17301598208.6603-0-0.038.66038.66288.66030
17300734208.662800.008.66288.66288.66280
17299869608.662800.008.66288.66288.66280
17299006208.66280.020.238.64288.66288.64280
17298142208.64280.020.208.62588.64288.62580
17297278208.6258-0.05-0.528.67109998.67109998.62580
17296414208.6710999-0.01-0.158.68418.68418.67109990
17295550208.68410.010.068.67898.68418.67890
17294686208.678900.008.67898.67898.67890
17293822208.678900.008.67898.67898.67890
17292958208.6789-0.02-0.248.69958.69958.67890
17292094208.6995-0.02-0.208.71728.71728.69950
17291230208.7172-0.01-0.078.7238.7238.71720
17290366208.723-0.01-0.168.73738.73738.7230
17289502208.7373-0.02-0.188.75288.75288.73730
17288638208.752800.008.75288.75288.75280
17287774208.752800.008.75288.75288.75280
17286910208.7528-0-0.048.75658.75658.75280
17286046208.7565-0.02-0.288.78148.78148.75650
17285182208.7814-0.02-0.188.7978.7978.78140
17284318208.7970.020.288.77258.7978.77250
17283454208.7725-0.05-0.528.81868.81868.77250
17282590208.818600.008.81868.81868.81860
17281726208.818600.008.81868.81868.81860
17280862208.8186-0.02-0.188.83458.83458.81860
17279998208.8345-0.02-0.188.858.858.83450
17279134208.85-0.03-0.318.87748.87748.850
17278270208.8774-0.07-0.838.95198.95198.87740
17277406208.95190.010.148.93938.95198.93930
17276542208.939300.008.93938.93938.93930
17275677608.939300.008.93938.93938.93930
17274813608.939300.018.93848.93938.93840
17273950208.9384-0.03-0.388.97278.97278.93840
17273086208.97270.050.558.9248.97278.9240
17272222208.9240.010.138.91238.9248.91230
17271358208.9123-0.05-0.508.95748.95748.91230
17270494208.957400.008.95748.95748.95740
17269630208.957400.008.95748.95748.95740
17268766208.9574-0.01-0.118.96758.96758.95740
17267902208.96750.030.388.93388.96758.93380
17267038208.9338-0-0.048.9378.9378.93380
17266174208.9370.010.088.92998.9378.92990
17265310208.92990.020.248.90838.92998.90830
17264446208.908300.008.90838.90838.90830
17263582208.908300.008.90838.90838.90830
17262718208.90830.050.578.85779998.90838.85779990
17261854208.8577999-0.02-0.198.87438.87438.85779990
17260990208.87430.010.098.86658.87438.86650
17260126208.866500.008.86619998.86658.86619990
17259262208.8661999-0.05-0.568.91588.91588.86619990
17258398208.915800.008.91588.91588.91580
17257534208.915800.008.91588.91588.91580
17256670208.91580.010.068.91028.91588.91020
17255806208.91020.030.368.87858.91028.87850
17254942208.87850.010.168.8648.87858.8640
17254078208.864-0.02-0.268.88738.88738.8640
17253214208.8873-0.01-0.128.89838.89838.88730
17252350208.898300.008.89838.89838.89830
17251486208.898300.008.89838.89838.89830
17250622208.8983-0.01-0.138.91028.91028.89830
17249758208.9102-0.03-0.318.93778.93778.91020
17248894208.9377-0.03-0.388.93778.97228.93770
17248030208.972200.028.97088.97228.97080
17247166208.97080.040.418.93398.97088.93390
17246302208.933900.008.93398.93398.93390
17245438208.933900.008.93398.93398.93390
17244574208.9339-0.02-0.198.95058.95058.93390

Seu Histórico Recente

FX
EURMOP
Euro vs MOP
BOV
CCRO3F
CCR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados