Dados Históricos Euro vs Mauritanian Ouguiya - EURMRU | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.368	-0.877569513998	41.934	41.934	41.266	FX
4	0.366	0.888349514563	41.2	41.934	40.488	FX
12	-1.395	-3.24713111892	42.961	42.961	40.488	FX
26	-1.389	-3.23361657549	42.955	44.346	40.488	FX
52	-2.527	-5.73106842356	44.093	44.346	40.488	FX
156	1.035	2.55360094742	40.531	44.346	36.277	FX
260	0.176	0.425223483933	41.39	46.641	36.277	FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367820	41.566	0.3	0.73	41.266	41.566	41.266
1738281420	41.266	-0.23	-0.54	41.492	41.492	41.266
1738195020	41.492	-0	-0.00	41.494	41.494	41.492
1738108620	41.494	-0.3	-0.71	41.789	41.789	41.494
1738022220	41.789	-0.15	-0.35	41.934	41.934	41.789
1737935820	41.934	0	0.00	41.934	41.934	41.934
1737849420	41.934	0	0.00	41.934	41.934	41.934
1737763020	41.934	0.5	1.20	41.437	41.934	41.437
1737676620	41.437	-0.16	-0.38	41.594	41.594	41.437
1737590220	41.594	0.57	1.40	41.02	41.594	41.02
1737503820	41.02	0.03	0.07	40.991	41.02	40.991
1737417420	40.991	0.05	0.12	40.942	40.991	40.942
1737331020	40.942	0	0.00	40.942	40.942	40.942
1737244620	40.942	0	0.00	40.942	40.942	40.942
1737158220	40.942	0.05	0.12	40.894	40.942	40.894
1737071820	40.894	0.03	0.07	40.864	40.894	40.864
1736985420	40.864	0.09	0.22	40.775	40.864	40.775
1736899020	40.775	0.29	0.71	40.488	40.775	40.488
1736812620	40.488	-0.63	-1.52	41.114	41.114	40.488
1736726220	41.114	0	0.00	41.114	41.114	41.114
1736639820	41.114	0	0.00	41.114	41.114	41.114
1736553420	41.114	0.18	0.43	40.937	41.114	40.937
1736467020	40.937	0.04	0.11	40.892	40.937	40.892
1736380620	40.892	-0.5	-1.21	41.394	41.394	40.892
1736294220	41.394	-0.03	-0.07	41.425	41.425	41.394
1736207820	41.425	0.22	0.55	41.2	41.425	41.2
1736121420	41.2	0	0.00	41.2	41.2	41.2
1736035020	41.2	0	0.00	41.2	41.2	41.2
1735948620	41.2	-0.01	-0.01	41.205	41.205	41.2
1735862220	41.205	-0.18	-0.43	41.205	41.385	41.205
1735775820	41.385	-0.24	-0.57	41.385	41.385	41.385
1735689420	41.624	0	0.00	41.624	41.624	41.624
1735603020	41.624	-0.02	-0.04	41.641	41.641	41.624
1735516620	41.641	0	0.00	41.641	41.641	41.641
1735430220	41.641	0	0.00	41.641	41.641	41.641
1735343760	41.641	0.14	0.35	41.641	41.641	41.496
1735257420	41.496	0	0.00	41.496	41.496	41.496
1735171020	41.496	0	0.00	41.496	41.496	41.496
1735084620	41.496	0.08	0.20	41.413	41.496	41.413
1734998220	41.413	0.08	0.21	41.328	41.413	41.328
1734911820	41.328	0	0.00	41.328	41.328	41.328
1734825420	41.328	0	0.00	41.328	41.328	41.328
1734739020	41.328	-0.09	-0.21	41.416	41.416	41.328
1734652620	41.416	-0.3	-0.71	41.714	41.714	41.416
1734566220	41.714	0.01	0.02	41.707	41.714	41.707
1734479820	41.707	0.06	0.14	41.647	41.707	41.647
1734393420	41.647	-0.02	-0.05	41.667	41.667	41.647
1734307020	41.667	0	0.00	41.667	41.667	41.667
1734220620	41.667	0	0.00	41.667	41.667	41.667
1734134220	41.667	0.04	0.09	41.631	41.667	41.631
1734047820	41.631	-0.02	-0.04	41.646	41.646	41.631
1733961420	41.646	-0.22	-0.53	41.866	41.866	41.646
1733875020	41.866	-0.06	-0.15	41.927	41.927	41.866
1733788620	41.927	-0.06	-0.15	41.989	41.989	41.927
1733702220	41.989	0	0.00	41.989	41.989	41.989
1733615820	41.989	0	0.00	41.989	41.989	41.989
1733529420	41.989	0.35	0.84	41.64	41.989	41.64
1733443020	41.64	-0.05	-0.13	41.694	41.694	41.64
1733356620	41.694	0.02	0.04	41.679	41.694	41.679
1733270220	41.679	-0.15	-0.37	41.833	41.833	41.679
1733183820	41.833	-0.3	-0.71	42.134	42.134	41.833
1733097420	42.134	0	0.00	42.134	42.134	42.134
1733011020	42.134	0	0.00	42.134	42.134	42.134
1732924620	42.134	0.05	0.12	42.084	42.134	42.084
1732838220	42.084	0.23	0.56	41.851	42.084	41.851
1732751820	41.851	0.03	0.08	41.816	41.851	41.816
1732665420	41.816	0.14	0.33	41.677	41.816	41.677
1732579020	41.677	0.23	0.55	41.448	41.677	41.448
1732492620	41.448	0	0.00	41.448	41.448	41.448
1732406220	41.448	0	0.00	41.448	41.448	41.448
1732319820	41.448	-0.39	-0.93	41.839	41.839	41.448
1732233420	41.839	-0.12	-0.28	41.958	41.958	41.839
1732147020	41.958	-0.08	-0.19	42.036	42.036	41.958
1732060620	42.036	0	0.01	42.033	42.036	42.033
1731974220	42.033	-0.19	-0.45	42.224	42.224	42.033
1731887820	42.224	0	0.00	42.224	42.224	42.224
1731801420	42.224	0	0.00	42.224	42.224	42.224
1731715020	42.224	0.37	0.87	41.858	42.224	41.858
1731628620	41.858	-0.49	-1.16	42.348	42.348	41.858
1731542220	42.348	0.15	0.35	42.199	42.348	42.199
1731455820	42.199	-0.28	-0.66	42.479	42.479	42.199
1731369420	42.479	-0.48	-1.12	42.961	42.961	42.479
1731283020	42.961	0	0.00	42.961	42.961	42.961
1731196620	42.961	0	0.00	42.961	42.961	42.961
1731110220	42.961	0.1	0.23	42.864	42.961	42.864
1731023820	42.864	0.52	1.24	42.341	42.864	42.341
1730937420	42.341	-1	-2.30	42.341	43.336	42.341
1730851020	43.336	0.18	0.43	43.336	43.336	43.152
1730764620	43.152	0	0.01	43.148	43.152	43.148
1730678220	43.148	0	0.00	43.148	43.148	43.148
1730591820	43.148	0	0.00	43.148	43.148	43.148
1730505420	43.148	0.18	0.41	42.973	43.148	42.973

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Mauritanian Ouguiya (EURMRU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Mauritanian Ouguiya (EURMRU) Histórico

Euro vs Mauritanian Ouguiya (EURMRU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios