Dados Históricos Euro vs Mauritanian Ouguiya - EURMRU | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	0.091	0.218844692415	41.582	41.673	41.144	FX
4	0.731	1.78545259147	40.942	41.934	40.942	FX
12	0.225	0.542848870874	41.448	42.134	40.488	FX
26	-1.916	-4.3956043956	43.589	44.346	40.488	FX
52	-0.968	-2.27011561643	42.641	44.346	40.488	FX
156	0.454	1.1014338048	41.219	44.346	36.277	FX
260	1.033	2.54183070866	40.64	46.641	36.277	FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663820	41.673	0	0.00	41.673	41.673	41.673
1739577420	41.673	0.27	0.66	41.401	41.673	41.401
1739491020	41.401	0.1	0.23	41.304	41.401	41.304
1739404620	41.304	0.16	0.39	41.144	41.304	41.144
1739318220	41.144	-0.01	-0.01	41.15	41.15	41.144
1739231820	41.15	-0.43	-1.04	41.582	41.582	41.15
1739145420	41.582	0	0.00	41.582	41.582	41.582
1739059020	41.582	0	0.00	41.582	41.582	41.582
1738972620	41.582	0.27	0.65	41.313	41.582	41.313
1738886220	41.313	-0.21	-0.51	41.523	41.523	41.313
1738799820	41.523	0.32	0.77	41.207	41.523	41.207
1738713420	41.207	0.25	0.61	40.958	41.207	40.958
1738627020	40.958	-0.61	-1.46	41.566	41.566	40.958
1738540620	41.566	0	0.00	41.566	41.566	41.566
1738454220	41.566	0	0.00	41.566	41.566	41.566
1738367820	41.566	0.3	0.73	41.266	41.566	41.266
1738281420	41.266	-0.23	-0.54	41.492	41.492	41.266
1738195020	41.492	-0	-0.00	41.494	41.494	41.492
1738108620	41.494	-0.3	-0.71	41.789	41.789	41.494
1738022220	41.789	-0.15	-0.35	41.934	41.934	41.789
1737935820	41.934	0	0.00	41.934	41.934	41.934
1737849420	41.934	0	0.00	41.934	41.934	41.934
1737763020	41.934	0.5	1.20	41.437	41.934	41.437
1737676620	41.437	-0.16	-0.38	41.594	41.594	41.437
1737590220	41.594	0.57	1.40	41.02	41.594	41.02
1737503820	41.02	0.03	0.07	40.991	41.02	40.991
1737417420	40.991	0.05	0.12	40.942	40.991	40.942
1737331020	40.942	0	0.00	40.942	40.942	40.942
1737244620	40.942	0	0.00	40.942	40.942	40.942
1737158220	40.942	0.05	0.12	40.894	40.942	40.894
1737071820	40.894	0.03	0.07	40.864	40.894	40.864
1736985420	40.864	0.09	0.22	40.775	40.864	40.775
1736899020	40.775	0.29	0.71	40.488	40.775	40.488
1736812620	40.488	-0.63	-1.52	41.114	41.114	40.488
1736726220	41.114	0	0.00	41.114	41.114	41.114
1736639820	41.114	0	0.00	41.114	41.114	41.114
1736553420	41.114	0.18	0.43	40.937	41.114	40.937
1736467020	40.937	0.04	0.11	40.892	40.937	40.892
1736380620	40.892	-0.5	-1.21	41.394	41.394	40.892
1736294220	41.394	-0.03	-0.07	41.425	41.425	41.394
1736207820	41.425	0.22	0.55	41.2	41.425	41.2
1736121420	41.2	0	0.00	41.2	41.2	41.2
1736035020	41.2	0	0.00	41.2	41.2	41.2
1735948620	41.2	-0.01	-0.01	41.205	41.205	41.2
1735862220	41.205	-0.18	-0.43	41.205	41.385	41.205
1735775820	41.385	-0.24	-0.57	41.385	41.385	41.385
1735689420	41.624	0	0.00	41.624	41.624	41.624
1735603020	41.624	-0.02	-0.04	41.641	41.641	41.624
1735516620	41.641	0	0.00	41.641	41.641	41.641
1735430220	41.641	0	0.00	41.641	41.641	41.641
1735343760	41.641	0.14	0.35	41.641	41.641	41.496
1735257420	41.496	0	0.00	41.496	41.496	41.496
1735171020	41.496	0	0.00	41.496	41.496	41.496
1735084620	41.496	0.08	0.20	41.413	41.496	41.413
1734998220	41.413	0.08	0.21	41.328	41.413	41.328
1734911820	41.328	0	0.00	41.328	41.328	41.328
1734825420	41.328	0	0.00	41.328	41.328	41.328
1734739020	41.328	-0.09	-0.21	41.416	41.416	41.328
1734652620	41.416	-0.3	-0.71	41.714	41.714	41.416
1734566220	41.714	0.01	0.02	41.707	41.714	41.707
1734479820	41.707	0.06	0.14	41.647	41.707	41.647
1734393420	41.647	-0.02	-0.05	41.667	41.667	41.647
1734307020	41.667	0	0.00	41.667	41.667	41.667
1734220620	41.667	0	0.00	41.667	41.667	41.667
1734134220	41.667	0.04	0.09	41.631	41.667	41.631
1734047820	41.631	-0.02	-0.04	41.646	41.646	41.631
1733961420	41.646	-0.22	-0.53	41.866	41.866	41.646
1733875020	41.866	-0.06	-0.15	41.927	41.927	41.866
1733788620	41.927	-0.06	-0.15	41.989	41.989	41.927
1733702220	41.989	0	0.00	41.989	41.989	41.989
1733615820	41.989	0	0.00	41.989	41.989	41.989
1733529420	41.989	0.35	0.84	41.64	41.989	41.64
1733443020	41.64	-0.05	-0.13	41.694	41.694	41.64
1733356620	41.694	0.02	0.04	41.679	41.694	41.679
1733270220	41.679	-0.15	-0.37	41.833	41.833	41.679
1733183820	41.833	-0.3	-0.71	42.134	42.134	41.833
1733097420	42.134	0	0.00	42.134	42.134	42.134
1733011020	42.134	0	0.00	42.134	42.134	42.134
1732924620	42.134	0.05	0.12	42.084	42.134	42.084
1732838220	42.084	0.23	0.56	41.851	42.084	41.851
1732751820	41.851	0.03	0.08	41.816	41.851	41.816
1732665420	41.816	0.14	0.33	41.677	41.816	41.677
1732579020	41.677	0.23	0.55	41.448	41.677	41.448
1732492620	41.448	0	0.00	41.448	41.448	41.448
1732406220	41.448	0	0.00	41.448	41.448	41.448
1732319820	41.448	-0.39	-0.93	41.839	41.839	41.448
1732233420	41.839	-0.12	-0.28	41.958	41.958	41.839
1732147020	41.958	-0.08	-0.19	42.036	42.036	41.958
1732060620	42.036	0	0.01	42.033	42.036	42.033
1731974220	42.033	-0.19	-0.45	42.224	42.224	42.033
1731887820	42.224	0	0.00	42.224	42.224	42.224
1731801420	42.224	0	0.00	42.224	42.224	42.224

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Mauritanian Ouguiya (EURMRU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Mauritanian Ouguiya (EURMRU) Histórico

Euro vs Mauritanian Ouguiya (EURMRU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios