Cotações Históricas EURMXN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 18,1306 | 0,06 | 0,31% | 18,0759 | 18,167 | 18,0445 | 0 |
12 Mai 2024 | 18,0747 | 0,00 | 0,01% | 18,0725 | 18,089 | 18,0624 | 0 |
11 Mai 2024 | 18,0725 | 0,00 | 0,01% | 18,0705 | 18,0725 | 18,06 | 0 |
10 Mai 2024 | 18,0705 | -0,04 | -0,19% | 18,10505 | 18,1246 | 18,0184 | 0 |
09 Mai 2024 | 18,1056 | -0,08 | -0,42% | 18,18244 | 18,2302 | 18,08395 | 0 |
08 Mai 2024 | 18,1823 | 0,01 | 0,04% | 18,1741 | 18,2494 | 18,1294 | 0 |
07 Mai 2024 | 18,17559 | -0,01 | -0,03% | 18,1814 | 18,2327 | 18,13448 | 0 |
06 Mai 2024 | 18,181 | -0,09 | -0,49% | 18,2713 | 18,2696 | 18,15485 | 0 |
05 Mai 2024 | 18,2701 | 0,00 | 0,03% | 18,2655 | 18,32995 | 18,258 | 0 |
04 Mai 2024 | 18,2655 | 0,00 | -0,02% | 18,26865 | 18,2655 | 18,2615 | 0 |
03 Mai 2024 | 18,26865 | 0,05 | 0,27% | 18,2208 | 18,3458 | 18,1647 | 0 |
02 Mai 2024 | 18,2193 | 0,06 | 0,33% | 18,16455 | 18,2485 | 18,05935 | 0 |
01 Mai 2024 | 18,15995 | -0,14 | -0,74% | 18,29344 | 18,2875 | 18,1453 | 0 |
30 Abr 2024 | 18,2957 | 0,06 | 0,36% | 18,2326 | 18,36257 | 18,18025 | 0 |
29 Abr 2024 | 18,23075 | -0,15 | -0,81% | 18,3804 | 18,48515 | 18,22025 | 0 |
28 Abr 2024 | 18,38035 | -0,03 | -0,19% | 18,4145 | 18,5026 | 18,3314 | 0 |
27 Abr 2024 | 18,4145 | 0,06 | 0,33% | 18,35455 | 18,5026 | 18,35455 | 0 |
26 Abr 2024 | 18,35455 | -0,10 | -0,55% | 18,4536 | 18,55124 | 18,30315 | 0 |
25 Abr 2024 | 18,45685 | 0,18 | 0,97% | 18,28205 | 18,5777 | 18,2592 | 0 |
24 Abr 2024 | 18,28005 | 0,12 | 0,68% | 18,16345 | 18,326 | 18,0759 | 0 |
23 Abr 2024 | 18,15733 | -0,10 | -0,57% | 18,2587 | 18,3048 | 18,1205 | 0 |
22 Abr 2024 | 18,26085 | 0,04 | 0,22% | 18,2324 | 18,32065 | 18,1416 | 0 |
21 Abr 2024 | 18,22075 | 0,00 | 0,00% | 18,22075 | 18,22075 | 18,22075 | 0 |
20 Abr 2024 | 18,22075 | 0,00 | 0,00% | 18,22075 | 18,22075 | 18,22075 | 0 |
19 Abr 2024 | 18,22075 | 0,04 | 0,24% | 18,17775 | 18,5399 | 18,20725 | 0 |
18 Abr 2024 | 18,1769 | 0,07 | 0,38% | 18,10874 | 18,29485 | 18,07295 | 0 |
17 Abr 2024 | 18,10785 | 0,01 | 0,07% | 18,09455 | 18,13935 | 17,9594 | 0 |
16 Abr 2024 | 18,09605 | 0,34 | 1,92% | 17,7526 | 18,1658 | 17,78085 | 0 |
15 Abr 2024 | 17,7544 | 0,04 | 0,25% | 17,68725 | 17,78825 | 17,62975 | 0 |
14 Abr 2024 | 17,7096 | 0,00 | 0,00% | 17,7096 | 17,7096 | 17,7096 | 0 |
13 Abr 2024 | 17,7096 | 0,00 | 0,00% | 17,7096 | 17,7096 | 17,7096 | 0 |
12 Abr 2024 | 17,7096 | 0,07 | 0,42% | 17,63575 | 17,8026 | 17,54875 | 0 |
11 Abr 2024 | 17,63565 | -0,05 | -0,30% | 17,68665 | 17,69645 | 17,5893 | 0 |
10 Abr 2024 | 17,6885 | -0,10 | -0,59% | 17,7928 | 17,7785 | 17,64625 | 0 |
09 Abr 2024 | 17,7928 | 0,06 | 0,32% | 17,7362 | 17,82745 | 17,65703 | 0 |
08 Abr 2024 | 17,7366 | -0,10 | -0,55% | 17,83495 | 17,8597 | 17,7005 | 0 |
07 Abr 2024 | 17,8338 | 0,00 | 0,01% | 17,8316 | 17,87029 | 17,82845 | 0 |
06 Abr 2024 | 17,8316 | 0,00 | 0,01% | 17,8306 | 17,9218 | 17,8306 | 0 |
05 Abr 2024 | 17,8306 | -0,13 | -0,72% | 17,9593 | 17,9658 | 17,7634 | 0 |
04 Abr 2024 | 17,95955 | 0,03 | 0,17% | 17,9283 | 18,0053 | 17,91365 | 0 |
03 Abr 2024 | 17,9289 | 0,09 | 0,52% | 17,8377 | 17,9515 | 17,8443 | 0 |
02 Abr 2024 | 17,83685 | -0,01 | -0,07% | 17,8496 | 17,89855 | 17,7849 | 0 |
01 Abr 2024 | 17,8487 | -0,02 | -0,12% | 17,87095 | 17,9325 | 17,8238 | 0 |
31 Mar 2024 | 17,87075 | -0,04 | -0,24% | 17,91336 | 17,92936 | 17,86895 | 0 |
30 Mar 2024 | 17,91336 | 0,02 | 0,13% | 17,88966 | 17,9325 | 17,8713 | 0 |
29 Mar 2024 | 17,88966 | -0,04 | -0,20% | 17,92516 | 17,9325 | 17,85266 | 0 |
28 Mar 2024 | 17,92572 | 0,01 | 0,06% | 17,9138 | 17,97 | 17,8702 | 0 |
27 Mar 2024 | 17,91554 | -0,12 | -0,64% | 18,0319 | 18,052 | 17,8686 | 0 |
26 Mar 2024 | 18,03175 | -0,05 | -0,29% | 18,08965 | 18,14557 | 18,0225 | 0 |
25 Mar 2024 | 18,0836 | -0,03 | -0,17% | 18,1129 | 18,14109 | 18,0613 | 0 |
24 Mar 2024 | 18,1138 | 0,00 | -0,01% | 18,1135 | 18,1268 | 18,08903 | 0 |
23 Mar 2024 | 18,1165 | 0,00 | 0,00% | 18,1165 | 18,1165 | 18,1165 | 0 |
22 Mar 2024 | 18,1165 | -0,07 | -0,38% | 18,1859 | 18,2014 | 18,06312 | 0 |
21 Mar 2024 | 18,1851 | -0,06 | -0,33% | 18,24255 | 18,27265 | 18,161 | 0 |
20 Mar 2024 | 18,2462 | -0,02 | -0,11% | 18,2664 | 18,2737 | 18,1476 | 0 |
19 Mar 2024 | 18,2668 | -0,04 | -0,22% | 18,30353 | 18,38565 | 18,25165 | 0 |
18 Mar 2024 | 18,30655 | 0,11 | 0,58% | 18,2017 | 18,3382 | 18,19075 | 0 |
17 Mar 2024 | 18,2005 | 0,00 | 0,00% | 18,2005 | 18,2005 | 18,2005 | 0 |
16 Mar 2024 | 18,2005 | 0,00 | 0,00% | 18,2005 | 18,2005 | 18,2005 | 0 |
15 Mar 2024 | 18,2005 | 0,02 | 0,11% | 18,18125 | 18,2182 | 18,14945 | 0 |
14 Mar 2024 | 18,18018 | -0,08 | -0,44% | 18,2616 | 18,26855 | 18,1596 | 0 |
13 Mar 2024 | 18,2607 | -0,10 | -0,53% | 18,35648 | 18,35975 | 18,2378 | 0 |
12 Mar 2024 | 18,3576 | -0,01 | -0,04% | 18,3658 | 18,4044 | 18,34275 | 0 |
11 Mar 2024 | 18,36585 | -0,02 | -0,13% | 18,39045 | 18,39845 | 18,34065 | 0 |
10 Mar 2024 | 18,39015 | 0,00 | 0,00% | 18,39 | 18,42044 | 18,37705 | 0 |
09 Mar 2024 | 18,39 | 0,00 | 0,02% | 18,3858 | 18,432 | 18,3858 | 0 |
08 Mar 2024 | 18,3858 | -0,10 | -0,53% | 18,48135 | 18,4822 | 18,36265 | 0 |
07 Mar 2024 | 18,483 | 0,08 | 0,45% | 18,40165 | 18,491 | 18,3395 | 0 |
06 Mar 2024 | 18,4006 | 0,00 | 0,02% | 18,3973 | 18,42125 | 18,3397 | 0 |
05 Mar 2024 | 18,3977 | -0,01 | -0,05% | 18,4052 | 18,4279 | 18,36715 | 0 |
04 Mar 2024 | 18,4067 | -0,03 | -0,18% | 18,4449 | 18,47585 | 18,39915 | 0 |
03 Mar 2024 | 18,4395 | 0,00 | 0,00% | 18,4395 | 18,4395 | 18,4395 | 0 |
02 Mar 2024 | 18,4395 | 0,00 | 0,00% | 18,4395 | 18,4395 | 18,4395 | 0 |
01 Mar 2024 | 18,4395 | 0,01 | 0,08% | 18,42445 | 18,5035 | 18,3958 | 0 |
29 Fev 2024 | 18,42461 | -0,11 | -0,60% | 18,536 | 18,5424 | 18,41555 | 0 |
28 Fev 2024 | 18,535 | 0,03 | 0,15% | 18,5056 | 18,54212 | 18,45765 | 0 |
27 Fev 2024 | 18,50675 | -0,04 | -0,23% | 18,54995 | 18,5514 | 18,47685 | 0 |
26 Fev 2024 | 18,5498 | 0,03 | 0,16% | 18,51685 | 18,60225 | 18,5307 | 0 |
25 Fev 2024 | 18,5198 | -0,01 | -0,04% | 18,5265 | 18,53625 | 18,51059 | 0 |
24 Fev 2024 | 18,5265 | 0,00 | 0,02% | 18,52295 | 18,5265 | 18,52295 | 0 |
23 Fev 2024 | 18,52295 | 0,00 | 0,00% | 18,52175 | 18,55995 | 18,4915 | 0 |
22 Fev 2024 | 18,52215 | 0,08 | 0,42% | 18,4461 | 18,55395 | 18,46165 | 0 |
21 Fev 2024 | 18,44535 | 0,00 | 0,00% | 18,44525 | 18,45785 | 18,41255 | 0 |
20 Fev 2024 | 18,44627 | 0,08 | 0,41% | 18,3703 | 18,4657 | 18,3434 | 0 |
19 Fev 2024 | 18,3702 | -0,02 | -0,08% | 18,38385 | 18,39021 | 18,3496 | 0 |
18 Fev 2024 | 18,3854 | 0,01 | 0,03% | 18,37595 | 18,41289 | 18,37595 | 0 |
17 Fev 2024 | 18,37945 | 0,00 | 0,00% | 18,37945 | 18,37945 | 18,37945 | 0 |
16 Fev 2024 | 18,37945 | 0,02 | 0,10% | 18,3606 | 18,3924 | 18,3145 | 0 |
15 Fev 2024 | 18,36145 | 0,02 | 0,11% | 18,34224 | 18,4105 | 18,2977 | 0 |
14 Fev 2024 | 18,34045 | -0,08 | -0,45% | 18,4237 | 18,4163 | 18,31565 | 0 |