Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8 | -0.812492065507 | 1575.4 | 1575.4 | 1535.3 | 0 | 0 | FX |
| 4 | -27.7 | -1.74180972144 | 1590.3 | 1623.9 | 1535.3 | 0 | 0 | FX |
| 12 | -206.2 | -11.657620986 | 1768.8 | 1782.6 | 0.0717895 | 0 | 0 | FX |
| 26 | -193.7 | -11.0288675056 | 1756.3 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 52 | 60.6 | 4.03462050599 | 1502 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 156 | 1085.09 | 227.239220121 | 477.51 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 260 | 1161.36 | 289.442727545 | 401.24 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1559.5 | -0.1 | -0.01 | 1559.6 | 1559.6 | 1559.5 | 0 |
| 1738799820 | 1559.6 | 16.4 | 1.06 | 1543.2 | 1559.6 | 1543.2 | 0 |
| 1738713420 | 1543.2 | 7.9 | 0.51 | 1535.3 | 1543.2 | 1535.3 | 0 |
| 1738627020 | 1535.3 | -5.5 | -0.36 | 1540.8 | 1540.8 | 1535.3 | 0 |
| 1738540620 | 1540.8 | -34.6 | -2.20 | 1540.8 | 1540.8 | 1540.8 | 0 |
| 1738454220 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738367820 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738281420 | 1575.4 | 4.1 | 0.26 | 1571.3 | 1575.4 | 1571.3 | 0 |
| 1738195020 | 1571.3 | -15.7 | -0.99 | 1587 | 1587 | 1571.3 | 0 |
| 1738108620 | 1587 | -21.5 | -1.34 | 1608.5 | 1608.5 | 1587 | 0 |
| 1738022220 | 1608.5 | 19.9 | 1.25 | 1588.6 | 1608.5 | 1588.6 | 0 |
| 1737935820 | 1588.6 | 0 | 0.00 | 1588.6 | 1588.6 | 1588.6 | 0 |
| 1737849420 | 1588.6 | 0 | 0.00 | 1588.6 | 1588.6 | 1588.6 | 0 |
| 1737763020 | 1588.6 | -31.2 | -1.93 | 1619.8 | 1619.8 | 1588.6 | 0 |
| 1737676620 | 1619.8 | -4.1 | -0.25 | 1623.9 | 1623.9 | 1619.8 | 0 |
| 1737590220 | 1623.9 | 14.9 | 0.93 | 1609 | 1623.9 | 1609 | 0 |
| 1737503820 | 1609 | 1.5 | 0.09 | 1607.5 | 1609 | 1607.5 | 0 |
| 1737417420 | 1607.5 | -0.3 | -0.02 | 1607.8 | 1607.8 | 1607.5 | 0 |
| 1737331020 | 1607.8 | 0 | 0.00 | 1607.8 | 1607.8 | 1607.8 | 0 |
| 1737244620 | 1607.8 | 0 | 0.00 | 1607.8 | 1607.8 | 1607.8 | 0 |
| 1737158220 | 1607.8 | 7.7 | 0.48 | 1600.1 | 1607.8 | 1600.1 | 0 |
| 1737071820 | 1600.1 | -0.3 | -0.02 | 1600.4 | 1600.4 | 1600.1 | 0 |
| 1736985420 | 1600.4 | 11.7 | 0.74 | 1588.7 | 1600.4 | 1588.7 | 0 |
| 1736899020 | 1588.7 | 6.6 | 0.42 | 1582.1 | 1588.7 | 1582.1 | 0 |
| 1736812620 | 1582.1 | -16 | -1.00 | 1598.1 | 1598.1 | 1582.1 | 0 |
| 1736726220 | 1598.1 | 0 | 0.00 | 1598.1 | 1598.1 | 1598.1 | 0 |
| 1736639820 | 1598.1 | 0 | 0.00 | 1598.1 | 1598.1 | 1598.1 | 0 |
| 1736553420 | 1598.1 | 7.8 | 0.49 | 1590.3 | 1598.1 | 1590.3 | 0 |
| 1736467020 | 1590.3 | 5.7 | 0.36 | 1584.6 | 1590.3 | 1584.6 | 0 |
| 1736380620 | 1584.6 | -21.7 | -1.35 | 1606.3 | 1606.3 | 1584.6 | 0 |
| 1736294220 | 1606.3 | -2.3 | -0.14 | 1608.6 | 1608.6 | 1606.3 | 0 |
| 1736207820 | 1608.6 | 14.5 | 0.91 | 1594.1 | 1608.6 | 1594.1 | 0 |
| 1736121420 | 1594.1 | 0 | 0.00 | 1594.1 | 1594.1 | 1594.1 | 0 |
| 1736035020 | 1594.1 | 0 | 0.00 | 1594.1 | 1594.1 | 1594.1 | 0 |
| 1735948620 | 1594.1 | -1.2 | -0.08 | 1595.3 | 1595.3 | 1594.1 | 0 |
| 1735862220 | 1595.3 | -12.1 | -0.75 | 1595.3 | 1607.4 | 1595.3 | 0 |
| 1735775820 | 1607.4 | -11 | -0.68 | 1607.4 | 1607.4 | 1607.4 | 0 |
| 1735689420 | 1618.4 | 0 | 0.00 | 1618.4 | 1618.4 | 1618.4 | 0 |
| 1735603020 | 1618.4 | 2 | 0.12 | 1616.4 | 1618.4 | 1616.4 | 0 |
| 1735516620 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735430220 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735343760 | 1616.4 | 7.2 | 0.45 | 1616.4 | 1616.4 | 1609.2 | 0 |
| 1735257420 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735171020 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735084620 | 1609.2 | -0.8 | -0.05 | 1610 | 1610 | 1609.2 | 0 |
| 1734998220 | 1610 | -2.2 | -0.14 | 1612.2 | 1612.2 | 1610 | 0 |
| 1734911820 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734825420 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734739020 | 1612.2 | -6 | -0.37 | 1618.2 | 1618.2 | 1612.2 | 0 |
| 1734652620 | 1618.2 | -15.9 | -0.97 | 1634.1 | 1634.1 | 1618.2 | 0 |
| 1734566220 | 1634.1 | 8.5 | 0.52 | 1625.6 | 1634.1 | 1625.6 | 0 |
| 1734479820 | 1625.6 | -3.1 | -0.19 | 1628.7 | 1628.7 | 1625.6 | 0 |
| 1734393420 | 1628.7 | 5.6 | 0.35 | 1623.1 | 1628.7 | 1623.1 | 0 |
| 1734307020 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734220620 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734134220 | 1623.1 | -4 | -0.25 | 1627.1 | 1627.1 | 1623.1 | 0 |
| 1734047820 | 1627.1 | 1.7 | 0.10 | 1625.4 | 1627.1 | 1625.4 | 0 |
| 1733961420 | 1625.4 | 1 | 0.06 | 1624.4 | 1625.4 | 1624.4 | 0 |
| 1733875020 | 1624.4 | -75.2 | -4.42 | 1640.8 | 1640.8 | 1624.4 | 0 |
| 1733788620 | 1699.6 | 55.9 | 3.40 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1733702220 | 1643.7 | 0 | 0.00 | 1643.7 | 1643.7 | 1643.7 | 0 |
| 1733615820 | 1643.7 | 0 | 0.00 | 1643.7 | 1643.7 | 1643.7 | 0 |
| 1733529420 | 1643.7 | -98.4 | -5.65 | 1643.7 | 1643.7 | 1643.7 | 0 |
| 1733443020 | 1742.1 | 0 | 0.00 | 1742.1 | 1742.1 | 1742.1 | 0 |
| 1733356620 | 1742.1 | 3.7 | 0.21 | 1738.4 | 1742.1 | 1738.4 | 0 |
| 1733270220 | 1738.4 | -12 | -0.69 | 1750.4 | 1750.4 | 1738.4 | 0 |
| 1733183820 | 1750.4 | -27.2 | -1.53 | 1777.6 | 1777.6 | 1750.4 | 0 |
| 1733097420 | 1777.6 | 0 | 0.00 | 1777.6 | 1777.6 | 1777.6 | 0 |
| 1733011020 | 1777.6 | 0 | 0.00 | 1777.6 | 1777.6 | 1777.6 | 0 |
| 1732924620 | 1777.6 | -5 | -0.28 | 1782.6 | 1782.6 | 1777.6 | 0 |
| 1732838220 | 1782.6 | 3.9 | 0.22 | 1778.7 | 1782.6 | 1778.7 | 0 |
| 1732751820 | 1778.7 | 11.2 | 0.63 | 1767.5 | 1778.7 | 1767.5 | 0 |
| 1732665420 | 1767.5 | -7.1 | -0.40 | 1774.6 | 1774.6 | 1767.5 | 0 |
| 1732579020 | 1774.6 | 10.7 | 0.61 | 1763.9 | 1774.6 | 1763.9 | 0 |
| 1732492620 | 1763.9 | 0 | 0.00 | 1763.9 | 1763.9 | 1763.9 | 0 |
| 1732406220 | 1763.9 | 0 | 0.00 | 1763.9 | 1763.9 | 1763.9 | 0 |
| 1732319820 | 1763.9 | -4.6 | -0.26 | 1768.5 | 1768.5 | 1763.9 | 0 |
| 1732233420 | 1768.5 | -3.3 | -0.19 | 1771.8 | 1771.8 | 1768.5 | 0 |
| 1732147020 | 1771.8 | 0.6 | 0.03 | 1771.2 | 1771.8 | 1771.2 | 0 |
| 1732060620 | 1771.2 | 14.2 | 0.81 | 1757 | 1771.2 | 1757 | 0 |
| 1731974220 | 1757 | -0.3 | -0.02 | 1757.3 | 1757.3 | 1757 | 0 |
| 1731887820 | 1757.3 | 0 | 0.00 | 1757.3 | 1757.3 | 1757.3 | 0 |
| 1731801420 | 1757.3 | 0 | 0.00 | 1757.3 | 1757.3 | 1757.3 | 0 |
| 1731715020 | 1757.3 | -11.5 | -0.65 | 1768.8 | 1768.8 | 1757.3 | 0 |
| 1731628620 | 1768.8 | -13.4 | -0.75 | 1782.2 | 1782.2 | 1768.8 | 0 |
| 1731542220 | 1782.2 | -1 | -0.06 | 1783.2 | 1783.2 | 1782.2 | 0 |
| 1731455820 | 1783.2 | -0.8 | -0.04 | 1784 | 1784 | 1783.2 | 0 |
| 1731369420 | 1784 | -25.5 | -1.41 | 1809.5 | 1809.5 | 1784 | 0 |
| 1731283020 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1731196620 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1731110220 | 1809.5 | 10.8 | 0.60 | 1798.7 | 1809.5 | 1798.7 | 0 |
| 1731023820 | 1798.7 | -2.5 | -0.14 | 1801.2 | 1801.2 | 1798.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
