Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.7 | 4.59648247474 | 1603.4 | 1677.1 | 1603.4 | 0 | 0 | FX |
| 4 | 108.9 | 6.94426731284 | 1568.2 | 1677.1 | 1561.4 | 0 | 0 | FX |
| 12 | 43 | 2.63141790588 | 1634.1 | 1677.1 | 1535.3 | 0 | 0 | FX |
| 26 | -147.1 | -8.0638087929 | 1824.2 | 1867.7 | 1535.3 | 0 | 0 | FX |
| 52 | -45.6 | -2.64700760434 | 1722.7 | 1867.7 | 1211.6 | 0 | 0 | FX |
| 156 | 1219.04 | 266.131074532 | 458.06 | 1867.7 | 412.17 | 0 | 0 | FX |
| 260 | 1263.29 | 305.282617626 | 413.81 | 1867.7 | 391.35 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1677.1 | 3.2 | 0.19 | 1673.9 | 1677.1 | 1673.9 | 0 |
| 1741737420 | 1673.9 | 16.5 | 1.00 | 1657.4 | 1673.9 | 1657.4 | 0 |
| 1741651020 | 1657.4 | 16.4 | 1.00 | 1641 | 1657.4 | 1641 | 0 |
| 1741564620 | 1641 | 0 | 0.00 | 1641 | 1641 | 1641 | 0 |
| 1741478220 | 1641 | 0 | 0.00 | 1641 | 1641 | 1641 | 0 |
| 1741391820 | 1641 | 13.5 | 0.83 | 1627.5 | 1641 | 1627.5 | 0 |
| 1741305420 | 1627.5 | 24.1 | 1.50 | 1603.4 | 1627.5 | 1603.4 | 0 |
| 1741219020 | 1603.4 | 23.3 | 1.47 | 1580.1 | 1603.4 | 1580.1 | 0 |
| 1741132620 | 1580.1 | 12.2 | 0.78 | 1567.9 | 1580.1 | 1567.9 | 0 |
| 1741046220 | 1567.9 | 6.5 | 0.42 | 1561.4 | 1567.9 | 1561.4 | 0 |
| 1740959820 | 1561.4 | 0 | 0.00 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1740873420 | 1561.4 | 0 | 0.00 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1740787020 | 1561.4 | -7.9 | -0.50 | 1569.3 | 1569.3 | 1561.4 | 0 |
| 1740700620 | 1569.3 | -3.9 | -0.25 | 1573.2 | 1573.2 | 1569.3 | 0 |
| 1740614220 | 1573.2 | -1 | -0.06 | 1574.2 | 1574.2 | 1573.2 | 0 |
| 1740527820 | 1574.2 | 6 | 0.38 | 1568.2 | 1574.2 | 1568.2 | 0 |
| 1740441420 | 1568.2 | -4.8 | -0.31 | 1573 | 1573 | 1568.2 | 0 |
| 1740355020 | 1573 | 0 | 0.00 | 1573 | 1573 | 1573 | 0 |
| 1740268620 | 1573 | 0 | 0.00 | 1573 | 1573 | 1573 | 0 |
| 1740182220 | 1573 | 4.6 | 0.29 | 1568.4 | 1573 | 1568.4 | 0 |
| 1740095820 | 1568.4 | -3.7 | -0.24 | 1572.1 | 1572.1 | 1568.4 | 0 |
| 1740009420 | 1572.1 | -2.6 | -0.17 | 1574.7 | 1574.7 | 1572.1 | 0 |
| 1739923020 | 1574.7 | -8.1 | -0.51 | 1582.8 | 1582.8 | 1574.7 | 0 |
| 1739836620 | 1582.8 | -3.1 | -0.20 | 1585.9 | 1585.9 | 1582.8 | 0 |
| 1739750220 | 1585.9 | 0 | 0.00 | 1585.9 | 1585.9 | 1585.9 | 0 |
| 1739663820 | 1585.9 | 0 | 0.00 | 1585.9 | 1585.9 | 1585.9 | 0 |
| 1739577420 | 1585.9 | 17.1 | 1.09 | 1568.8 | 1585.9 | 1568.8 | 0 |
| 1739491020 | 1568.8 | 0.6 | 0.04 | 1568.2 | 1568.8 | 1568.2 | 0 |
| 1739404620 | 1568.2 | 19.9 | 1.29 | 1548.3 | 1568.2 | 1548.3 | 0 |
| 1739318220 | 1548.3 | 2.8 | 0.18 | 1548.3 | 1548.3 | 1545.5 | 0 |
| 1739231820 | 1545.5 | -17.1 | -1.09 | 1562.6 | 1562.6 | 1545.5 | 0 |
| 1739145420 | 1562.6 | 0 | 0.00 | 1562.6 | 1562.6 | 1562.6 | 0 |
| 1739059020 | 1562.6 | 0 | 0.00 | 1562.6 | 1562.6 | 1562.6 | 0 |
| 1738972620 | 1562.6 | 3.1 | 0.20 | 1559.5 | 1562.6 | 1559.5 | 0 |
| 1738886220 | 1559.5 | -0.1 | -0.01 | 1559.6 | 1559.6 | 1559.5 | 0 |
| 1738799820 | 1559.6 | 16.4 | 1.06 | 1543.2 | 1559.6 | 1543.2 | 0 |
| 1738713420 | 1543.2 | 7.9 | 0.51 | 1535.3 | 1543.2 | 1535.3 | 0 |
| 1738627020 | 1535.3 | -5.5 | -0.36 | 1540.8 | 1540.8 | 1535.3 | 0 |
| 1738540620 | 1540.8 | -34.6 | -2.20 | 1540.8 | 1540.8 | 1540.8 | 0 |
| 1738454220 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738367820 | 1575.4 | 0 | 0.00 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1738281420 | 1575.4 | 4.1 | 0.26 | 1571.3 | 1575.4 | 1571.3 | 0 |
| 1738195020 | 1571.3 | -15.7 | -0.99 | 1587 | 1587 | 1571.3 | 0 |
| 1738108620 | 1587 | -21.5 | -1.34 | 1608.5 | 1608.5 | 1587 | 0 |
| 1738022220 | 1608.5 | 19.9 | 1.25 | 1588.6 | 1608.5 | 1588.6 | 0 |
| 1737935820 | 1588.6 | 0 | 0.00 | 1588.6 | 1588.6 | 1588.6 | 0 |
| 1737849420 | 1588.6 | 0 | 0.00 | 1588.6 | 1588.6 | 1588.6 | 0 |
| 1737763020 | 1588.6 | -31.2 | -1.93 | 1619.8 | 1619.8 | 1588.6 | 0 |
| 1737676620 | 1619.8 | -4.1 | -0.25 | 1623.9 | 1623.9 | 1619.8 | 0 |
| 1737590220 | 1623.9 | 14.9 | 0.93 | 1609 | 1623.9 | 1609 | 0 |
| 1737503820 | 1609 | 1.5 | 0.09 | 1607.5 | 1609 | 1607.5 | 0 |
| 1737417420 | 1607.5 | -0.3 | -0.02 | 1607.8 | 1607.8 | 1607.5 | 0 |
| 1737331020 | 1607.8 | 0 | 0.00 | 1607.8 | 1607.8 | 1607.8 | 0 |
| 1737244620 | 1607.8 | 0 | 0.00 | 1607.8 | 1607.8 | 1607.8 | 0 |
| 1737158220 | 1607.8 | 7.7 | 0.48 | 1600.1 | 1607.8 | 1600.1 | 0 |
| 1737071820 | 1600.1 | -0.3 | -0.02 | 1600.4 | 1600.4 | 1600.1 | 0 |
| 1736985420 | 1600.4 | 11.7 | 0.74 | 1588.7 | 1600.4 | 1588.7 | 0 |
| 1736899020 | 1588.7 | 6.6 | 0.42 | 1582.1 | 1588.7 | 1582.1 | 0 |
| 1736812620 | 1582.1 | -16 | -1.00 | 1598.1 | 1598.1 | 1582.1 | 0 |
| 1736726220 | 1598.1 | 0 | 0.00 | 1598.1 | 1598.1 | 1598.1 | 0 |
| 1736639820 | 1598.1 | 0 | 0.00 | 1598.1 | 1598.1 | 1598.1 | 0 |
| 1736553420 | 1598.1 | 7.8 | 0.49 | 1590.3 | 1598.1 | 1590.3 | 0 |
| 1736467020 | 1590.3 | 5.7 | 0.36 | 1584.6 | 1590.3 | 1584.6 | 0 |
| 1736380620 | 1584.6 | -21.7 | -1.35 | 1606.3 | 1606.3 | 1584.6 | 0 |
| 1736294220 | 1606.3 | -2.3 | -0.14 | 1608.6 | 1608.6 | 1606.3 | 0 |
| 1736207820 | 1608.6 | 14.5 | 0.91 | 1594.1 | 1608.6 | 1594.1 | 0 |
| 1736121420 | 1594.1 | 0 | 0.00 | 1594.1 | 1594.1 | 1594.1 | 0 |
| 1736035020 | 1594.1 | 0 | 0.00 | 1594.1 | 1594.1 | 1594.1 | 0 |
| 1735948620 | 1594.1 | -1.2 | -0.08 | 1595.3 | 1595.3 | 1594.1 | 0 |
| 1735862220 | 1595.3 | -12.1 | -0.75 | 1595.3 | 1607.4 | 1595.3 | 0 |
| 1735775820 | 1607.4 | -11 | -0.68 | 1607.4 | 1607.4 | 1607.4 | 0 |
| 1735689420 | 1618.4 | 0 | 0.00 | 1618.4 | 1618.4 | 1618.4 | 0 |
| 1735603020 | 1618.4 | 2 | 0.12 | 1616.4 | 1618.4 | 1616.4 | 0 |
| 1735516620 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735430220 | 1616.4 | 0 | 0.00 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1735343760 | 1616.4 | 7.2 | 0.45 | 1616.4 | 1616.4 | 1609.2 | 0 |
| 1735257420 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735171020 | 1609.2 | 0 | 0.00 | 1609.2 | 1609.2 | 1609.2 | 0 |
| 1735084620 | 1609.2 | -0.8 | -0.05 | 1610 | 1610 | 1609.2 | 0 |
| 1734998220 | 1610 | -2.2 | -0.14 | 1612.2 | 1612.2 | 1610 | 0 |
| 1734911820 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734825420 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1734739020 | 1612.2 | -6 | -0.37 | 1618.2 | 1618.2 | 1612.2 | 0 |
| 1734652620 | 1618.2 | -15.9 | -0.97 | 1634.1 | 1634.1 | 1618.2 | 0 |
| 1734566220 | 1634.1 | 8.5 | 0.52 | 1625.6 | 1634.1 | 1625.6 | 0 |
| 1734479820 | 1625.6 | -3.1 | -0.19 | 1628.7 | 1628.7 | 1625.6 | 0 |
| 1734393420 | 1628.7 | 5.6 | 0.35 | 1623.1 | 1628.7 | 1623.1 | 0 |
| 1734307020 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734220620 | 1623.1 | 0 | 0.00 | 1623.1 | 1623.1 | 1623.1 | 0 |
| 1734134220 | 1623.1 | -4 | -0.25 | 1627.1 | 1627.1 | 1623.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
