Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas EURNOK
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 11,67811 | 0,00 | 0,00% | 11,6781 | 11,67811 | 11,661 | 0 |
| 10 Mai 2024 | 11,6781 | -0,02 | -0,15% | 11,69574 | 11,74935 | 11,6553 | 0 |
| 09 Mai 2024 | 11,69521 | -0,02 | -0,20% | 11,71934 | 11,7465 | 11,662 | 0 |
| 08 Mai 2024 | 11,71917 | -0,02 | -0,20% | 11,74173 | 11,7709 | 11,70181 | 0 |
| 07 Mai 2024 | 11,7429 | 0,08 | 0,67% | 11,66504 | 11,75161 | 11,66552 | 0 |
| 06 Mai 2024 | 11,6647 | -0,02 | -0,21% | 11,69043 | 11,70782 | 11,6507 | 0 |
| 05 Mai 2024 | 11,6891 | -0,02 | -0,18% | 11,7102 | 11,7102 | 11,66694 | 0 |
| 04 Mai 2024 | 11,7102 | 0,00 | 0,00% | 11,71042 | 11,7102 | 11,6918 | 0 |
| 03 Mai 2024 | 11,71042 | -0,08 | -0,64% | 11,78704 | 11,802 | 11,6684 | 0 |
| 02 Mai 2024 | 11,78577 | -0,03 | -0,21% | 11,81128 | 11,8713 | 11,77535 | 0 |
| 01 Mai 2024 | 11,81108 | -0,05 | -0,40% | 11,85802 | 11,8732 | 11,80358 | 0 |
| 30 Abr 2024 | 11,85864 | 0,08 | 0,65% | 11,78152 | 11,87076 | 11,78994 | 0 |
| 29 Abr 2024 | 11,78178 | -0,01 | -0,13% | 11,79883 | 11,81233 | 11,76002 | 0 |
| 27 Abr 2024 | 11,79664 | 0,00 | 0,00% | 11,79664 | 11,79664 | 11,79664 | 0 |
| 26 Abr 2024 | 11,79664 | 0,00 | 0,00% | 11,79664 | 11,79664 | 11,79664 | 0 |
| 26 Abr 2024 | 11,79664 | 0,03 | 0,29% | 11,7623 | 11,81401 | 11,7433 | 0 |
| 25 Abr 2024 | 11,762 | 0,00 | 0,00% | 11,762 | 11,78891 | 11,7125 | 0 |
| 24 Abr 2024 | 11,76255 | 0,09 | 0,75% | 11,67527 | 11,77661 | 11,65104 | 0 |
| 23 Abr 2024 | 11,6749 | -0,03 | -0,25% | 11,7031 | 11,7571 | 11,5935 | 0 |
| 22 Abr 2024 | 11,70375 | -0,04 | -0,33% | 11,74162 | 11,78132 | 11,68795 | 0 |
| 21 Abr 2024 | 11,74214 | 0,00 | 0,01% | 11,74137 | 11,765 | 11,7369 | 0 |
| 20 Abr 2024 | 11,74137 | 0,00 | 0,00% | 11,74146 | 11,765 | 11,74137 | 0 |
| 19 Abr 2024 | 11,74146 | -0,03 | -0,22% | 11,76654 | 11,77808 | 11,69948 | 0 |
| 18 Abr 2024 | 11,76682 | 0,02 | 0,20% | 11,74309 | 11,78307 | 11,71052 | 0 |
| 17 Abr 2024 | 11,74297 | 0,08 | 0,70% | 11,65994 | 11,7572 | 11,64228 | 0 |
| 16 Abr 2024 | 11,66132 | 0,04 | 0,35% | 11,61983 | 11,70145 | 11,62081 | 0 |
| 15 Abr 2024 | 11,62061 | 0,05 | 0,41% | 11,57367 | 11,66568 | 11,57354 | 0 |
| 14 Abr 2024 | 11,5731 | -0,03 | -0,25% | 11,60166 | 11,61464 | 11,5693 | 0 |
| 13 Abr 2024 | 11,6016 | 0,00 | 0,00% | 11,6016 | 11,6016 | 11,6016 | 0 |
| 12 Abr 2024 | 11,6016 | -0,01 | -0,07% | 11,60964 | 11,65791 | 11,565 | 0 |
| 11 Abr 2024 | 11,61 | -0,03 | -0,28% | 11,64204 | 11,65834 | 11,5862 | 0 |
| 10 Abr 2024 | 11,6422 | 0,05 | 0,45% | 11,58987 | 11,70612 | 11,5605 | 0 |
| 09 Abr 2024 | 11,59001 | -0,01 | -0,07% | 11,59769 | 11,6094 | 11,55151 | 0 |
| 08 Abr 2024 | 11,59779 | -0,05 | -0,42% | 11,64778 | 11,64792 | 11,55992 | 0 |
| 07 Abr 2024 | 11,6468 | 0,02 | 0,18% | 11,62619 | 11,6505 | 11,62619 | 0 |
| 06 Abr 2024 | 11,62619 | 0,00 | 0,00% | 11,62603 | 11,62619 | 11,609 | 0 |
| 05 Abr 2024 | 11,62603 | -0,01 | -0,05% | 11,63054 | 11,66237 | 11,59423 | 0 |
| 04 Abr 2024 | 11,63171 | 0,01 | 0,12% | 11,6176 | 11,65108 | 11,5827 | 0 |
| 03 Abr 2024 | 11,6181 | -0,05 | -0,45% | 11,67101 | 11,69196 | 11,60478 | 0 |
| 02 Abr 2024 | 11,67112 | -0,10 | -0,88% | 11,7745 | 11,7637 | 11,658 | 0 |
| 01 Abr 2024 | 11,77486 | 0,07 | 0,57% | 11,70587 | 11,80689 | 11,67634 | 0 |
| 31 Mar 2024 | 11,70859 | 0,03 | 0,24% | 11,68005 | 11,72753 | 11,65863 | 0 |
| 30 Mar 2024 | 11,68005 | 0,00 | 0,01% | 11,67831 | 11,7235 | 11,67831 | 0 |
| 29 Mar 2024 | 11,67831 | -0,03 | -0,26% | 11,7116 | 11,78322 | 11,66335 | 0 |
| 28 Mar 2024 | 11,7085 | 0,03 | 0,24% | 11,67954 | 11,73015 | 11,67073 | 0 |
| 27 Mar 2024 | 11,6805 | 0,03 | 0,25% | 11,65447 | 11,69488 | 11,64872 | 0 |
| 26 Mar 2024 | 11,65193 | 0,04 | 0,33% | 11,6163 | 11,66279 | 11,59693 | 0 |
| 25 Mar 2024 | 11,61347 | -0,01 | -0,09% | 11,62458 | 11,64479 | 11,56813 | 0 |
| 24 Mar 2024 | 11,624 | 0,00 | -0,01% | 11,62558 | 11,67 | 11,59982 | 0 |
| 23 Mar 2024 | 11,6255 | 0,00 | 0,00% | 11,6255 | 11,6255 | 11,6255 | 0 |
| 22 Mar 2024 | 11,6255 | 0,04 | 0,35% | 11,58556 | 11,6622 | 11,59512 | 0 |
| 21 Mar 2024 | 11,58525 | 0,04 | 0,38% | 11,54244 | 11,60253 | 11,48539 | 0 |
| 20 Mar 2024 | 11,5414 | -0,02 | -0,19% | 11,56118 | 11,5951 | 11,5254 | 0 |
| 19 Mar 2024 | 11,56284 | -0,01 | -0,13% | 11,57979 | 11,624 | 11,5543 | 0 |
| 18 Mar 2024 | 11,57764 | 0,01 | 0,12% | 11,5647 | 11,59797 | 11,52684 | 0 |
| 17 Mar 2024 | 11,56386 | 0,00 | 0,01% | 11,56288 | 11,57576 | 11,463 | 0 |
| 16 Mar 2024 | 11,56288 | 0,00 | 0,00% | 11,56298 | 11,56298 | 11,528 | 0 |
| 15 Mar 2024 | 11,56298 | 0,06 | 0,52% | 11,5084 | 11,5768 | 11,51279 | 0 |
| 14 Mar 2024 | 11,50265 | 0,03 | 0,26% | 11,47516 | 11,51519 | 11,4526 | 0 |
| 13 Mar 2024 | 11,4723 | -0,02 | -0,14% | 11,48631 | 11,50061 | 11,4492 | 0 |
| 12 Mar 2024 | 11,48841 | 0,07 | 0,63% | 11,41667 | 11,51297 | 11,40986 | 0 |
| 11 Mar 2024 | 11,41645 | 0,01 | 0,11% | 11,40805 | 11,4646 | 11,39552 | 0 |
| 10 Mar 2024 | 11,40391 | 0,00 | 0,00% | 11,40391 | 11,40391 | 11,40391 | 0 |
| 09 Mar 2024 | 11,40391 | 0,00 | 0,00% | 11,40391 | 11,40391 | 11,40391 | 0 |
| 08 Mar 2024 | 11,40391 | 0,01 | 0,12% | 11,3896 | 11,41705 | 11,32163 | 0 |
| 07 Mar 2024 | 11,3906 | -0,04 | -0,39% | 11,43404 | 11,43245 | 11,3595 | 0 |
| 06 Mar 2024 | 11,43463 | -0,05 | -0,42% | 11,48084 | 11,4886 | 11,41189 | 0 |
| 05 Mar 2024 | 11,48274 | 0,01 | 0,07% | 11,47531 | 11,51499 | 11,4219 | 0 |
| 04 Mar 2024 | 11,47466 | 0,07 | 0,62% | 11,40504 | 11,4852 | 11,3972 | 0 |
| 03 Mar 2024 | 11,40448 | 0,00 | 0,00% | 11,40485 | 11,41107 | 11,40002 | 0 |
| 02 Mar 2024 | 11,40485 | 0,00 | 0,00% | 11,40496 | 11,426 | 11,40485 | 0 |
| 01 Mar 2024 | 11,40496 | -0,07 | -0,64% | 11,48004 | 11,5014 | 11,3863 | 0 |
| 29 Fev 2024 | 11,47851 | 0,00 | -0,03% | 11,4831 | 11,51562 | 11,4381 | 0 |
| 28 Fev 2024 | 11,48168 | 0,06 | 0,53% | 11,42196 | 11,52353 | 11,43163 | 0 |
| 27 Fev 2024 | 11,42141 | 0,01 | 0,10% | 11,40894 | 11,44752 | 11,38269 | 0 |
| 26 Fev 2024 | 11,40959 | 0,01 | 0,05% | 11,40322 | 11,43737 | 11,35217 | 0 |
| 25 Fev 2024 | 11,4039 | 0,00 | 0,00% | 11,4039 | 11,4039 | 11,4039 | 0 |
| 24 Fev 2024 | 11,4039 | 0,00 | 0,00% | 11,4039 | 11,4039 | 11,4039 | 0 |
| 23 Fev 2024 | 11,4039 | 0,04 | 0,32% | 11,3688 | 11,42493 | 11,35932 | 0 |
| 22 Fev 2024 | 11,3673 | 0,03 | 0,25% | 11,33992 | 11,38211 | 11,3059 | 0 |
| 21 Fev 2024 | 11,3395 | 0,00 | 0,00% | 11,33942 | 11,36511 | 11,31792 | 0 |
| 20 Fev 2024 | 11,33989 | 11,34 | 164.346.059,42% | 11,3078 | 11,35447 | 11,302 | 0 |
| 19 Fev 2024 | 0,00 | -11,33 | -100,00% | 11,32832 | 11,33198 | 0,00 | 0 |
| 18 Fev 2024 | 11,32847 | 0,01 | 0,07% | 11,32085 | 11,34692 | 11,32085 | 0 |
| 17 Fev 2024 | 11,32085 | 0,00 | -0,01% | 11,32215 | 11,325 | 11,32085 | 0 |
| 16 Fev 2024 | 11,32215 | -0,02 | -0,17% | 11,3407 | 11,36546 | 11,309 | 0 |
| 15 Fev 2024 | 11,34164 | -0,01 | -0,11% | 11,35431 | 11,37401 | 11,32838 | 0 |
| 14 Fev 2024 | 11,35446 | -0,08 | -0,68% | 11,43193 | 11,43399 | 11,29038 | 0 |
| 13 Fev 2024 | 11,43207 | 0,12 | 1,04% | 11,31516 | 11,4468 | 11,2957 | 0 |
| 12 Fev 2024 | 11,31466 | -0,07 | -0,60% | 11,38271 | 11,3811 | 11,29033 | 0 |
| 11 Fev 2024 | 11,3828 | 0,00 | -0,03% | 11,3863 | 11,40689 | 11,3733 | 0 |
| 10 Fev 2024 | 11,3863 | 0,01 | 0,10% | 11,37504 | 11,405 | 11,3863 | 0 |
