Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 0.0307920556496 | 142.894 | 143.003 | 141.381 | 0 | 0 | FX |
| 4 | -0.513 | -0.357613401092 | 143.451 | 143.451 | 141.354 | 0 | 0 | FX |
| 12 | -4.114 | -2.79764981095 | 147.052 | 147.052 | 140.68 | 0 | 0 | FX |
| 26 | -1.716 | -1.18627898295 | 144.654 | 149.957 | 140.68 | 0 | 0 | FX |
| 52 | -2.271 | -1.56395264756 | 145.209 | 149.957 | 140.68 | 0 | 0 | FX |
| 156 | 8.369 | 6.21911435769 | 134.569 | 149.957 | 125.473 | 0 | 0 | FX |
| 260 | 15.033 | 11.7532543685 | 127.905 | 149.957 | 114.11 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1736035020 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1735948620 | 141.381 | -0.43 | -0.30 | 141.811 | 141.811 | 141.381 | 0 |
| 1735862220 | 141.811 | -0.79 | -0.55 | 141.811 | 142.598 | 141.811 | 0 |
| 1735775820 | 142.598 | -0.4 | -0.28 | 142.598 | 142.598 | 142.598 | 0 |
| 1735689420 | 143.00299 | 0 | 0.00 | 143.00299 | 143.00299 | 143.00299 | 0 |
| 1735603020 | 143.00299 | 0.11 | 0.08 | 142.894 | 143.00299 | 142.894 | 0 |
| 1735516620 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
| 1735430220 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
| 1735343760 | 142.894 | 1.32 | 0.93 | 142.894 | 142.894 | 141.573 | 0 |
| 1735257420 | 141.573 | 0 | 0.00 | 141.573 | 141.573 | 141.573 | 0 |
| 1735171020 | 141.573 | 0 | 0.00 | 141.573 | 141.573 | 141.573 | 0 |
| 1735084620 | 141.573 | -0.14 | -0.10 | 141.717 | 141.717 | 141.573 | 0 |
| 1734998220 | 141.717 | 0.36 | 0.26 | 141.354 | 141.717 | 141.354 | 0 |
| 1734911820 | 141.354 | 0 | 0.00 | 141.354 | 141.354 | 141.354 | 0 |
| 1734825420 | 141.354 | 0 | 0.00 | 141.354 | 141.354 | 141.354 | 0 |
| 1734739020 | 141.354 | -0.28 | -0.20 | 141.636 | 141.636 | 141.354 | 0 |
| 1734652620 | 141.636 | -1.09 | -0.76 | 142.725 | 142.725 | 141.636 | 0 |
| 1734566220 | 142.725 | 0.13 | 0.09 | 142.597 | 142.725 | 142.597 | 0 |
| 1734479820 | 142.597 | 0.11 | 0.08 | 142.487 | 142.597 | 142.487 | 0 |
| 1734393420 | 142.487 | 0.24 | 0.17 | 142.251 | 142.487 | 142.251 | 0 |
| 1734307020 | 142.251 | 0 | 0.00 | 142.251 | 142.251 | 142.251 | 0 |
| 1734220620 | 142.251 | 0 | 0.00 | 142.251 | 142.251 | 142.251 | 0 |
| 1734134220 | 142.251 | -0.33 | -0.23 | 142.576 | 142.576 | 142.251 | 0 |
| 1734047820 | 142.576 | 0.07 | 0.05 | 142.501 | 142.576 | 142.501 | 0 |
| 1733961420 | 142.501 | -0.48 | -0.34 | 142.984 | 142.984 | 142.501 | 0 |
| 1733875020 | 142.984 | -0.3 | -0.21 | 143.287 | 143.287 | 142.984 | 0 |
| 1733788620 | 143.287 | -0.16 | -0.11 | 143.451 | 143.451 | 143.287 | 0 |
| 1733702220 | 143.451 | 0 | 0.00 | 143.451 | 143.451 | 143.451 | 0 |
| 1733615820 | 143.451 | 0 | 0.00 | 143.451 | 143.451 | 143.451 | 0 |
| 1733529420 | 143.451 | 0.7 | 0.49 | 142.755 | 143.451 | 142.755 | 0 |
| 1733443020 | 142.755 | 0.31 | 0.22 | 142.448 | 142.755 | 142.448 | 0 |
| 1733356620 | 142.448 | -0.11 | -0.08 | 142.555 | 142.555 | 142.448 | 0 |
| 1733270220 | 142.555 | -0.07 | -0.05 | 142.626 | 142.626 | 142.555 | 0 |
| 1733183820 | 142.626 | -0.32 | -0.23 | 142.949 | 142.949 | 142.626 | 0 |
| 1733097420 | 142.949 | 0 | 0.00 | 142.949 | 142.949 | 142.949 | 0 |
| 1733011020 | 142.949 | 0 | 0.00 | 142.949 | 142.949 | 142.949 | 0 |
| 1732924620 | 142.949 | 0.41 | 0.29 | 142.536 | 142.949 | 142.536 | 0 |
| 1732838220 | 142.536 | 0.31 | 0.22 | 142.221 | 142.536 | 142.221 | 0 |
| 1732751820 | 142.221 | 0.43 | 0.30 | 141.79 | 142.221 | 141.79 | 0 |
| 1732665420 | 141.79 | 0.43 | 0.30 | 141.36099 | 141.79 | 141.36099 | 0 |
| 1732579020 | 141.36099 | 0.68 | 0.48 | 140.68 | 141.36099 | 140.68 | 0 |
| 1732492620 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732406220 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732319820 | 140.68 | -1.53 | -1.08 | 142.214 | 142.214 | 140.68 | 0 |
| 1732233420 | 142.214 | -0.25 | -0.18 | 142.467 | 142.467 | 142.214 | 0 |
| 1732147020 | 142.467 | -0.25 | -0.17 | 142.714 | 142.714 | 142.467 | 0 |
| 1732060620 | 142.714 | 0.38 | 0.27 | 142.332 | 142.714 | 142.332 | 0 |
| 1731974220 | 142.332 | 0.14 | 0.10 | 142.18799 | 142.332 | 142.18799 | 0 |
| 1731887820 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731801420 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731715020 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731628620 | 142.18799 | -1.35 | -0.94 | 143.541 | 143.541 | 142.18799 | 0 |
| 1731542220 | 143.541 | 0.06 | 0.04 | 143.478 | 143.541 | 143.478 | 0 |
| 1731455820 | 143.478 | -0.44 | -0.31 | 143.91999 | 143.91999 | 143.478 | 0 |
| 1731369420 | 143.91999 | -1.65 | -1.13 | 145.568 | 145.568 | 143.91999 | 0 |
| 1731283020 | 145.568 | 0 | 0.00 | 145.568 | 145.568 | 145.568 | 0 |
| 1731196620 | 145.568 | 0 | 0.00 | 145.568 | 145.568 | 145.568 | 0 |
| 1731110220 | 145.568 | 0.32 | 0.22 | 145.251 | 145.568 | 145.251 | 0 |
| 1731023820 | 145.251 | 0.28 | 0.19 | 144.976 | 145.251 | 144.976 | 0 |
| 1730937420 | 144.976 | -1.71 | -1.17 | 144.976 | 146.685 | 144.976 | 0 |
| 1730851020 | 146.685 | -0.17 | -0.12 | 146.685 | 146.858 | 146.685 | 0 |
| 1730764620 | 146.858 | 0.61 | 0.42 | 146.25 | 146.858 | 146.25 | 0 |
| 1730678220 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1730591820 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1730505420 | 146.25 | 0.17 | 0.12 | 146.08 | 146.25 | 146.08 | 0 |
| 1730419020 | 146.08 | 0.45 | 0.31 | 145.62899 | 146.08 | 145.62899 | 0 |
| 1730332620 | 145.62899 | 0.38 | 0.26 | 145.245 | 145.62899 | 145.245 | 0 |
| 1730246220 | 145.245 | -0.3 | -0.20 | 145.542 | 145.542 | 145.245 | 0 |
| 1730159820 | 145.542 | -0.07 | -0.04 | 145.542 | 145.607 | 145.542 | 0 |
| 1730073420 | 145.607 | 0 | 0.00 | 145.607 | 145.607 | 145.607 | 0 |
| 1729986960 | 145.607 | 0 | 0.00 | 145.607 | 145.607 | 145.607 | 0 |
| 1729900620 | 145.607 | 0.34 | 0.24 | 145.262 | 145.607 | 145.262 | 0 |
| 1729814220 | 145.262 | 0.14 | 0.10 | 145.12299 | 145.262 | 145.12299 | 0 |
| 1729727820 | 145.12299 | -0.55 | -0.37 | 145.669 | 145.669 | 145.12299 | 0 |
| 1729641420 | 145.669 | -0.24 | -0.16 | 145.905 | 145.905 | 145.669 | 0 |
| 1729555020 | 145.905 | 0.03 | 0.02 | 145.872 | 145.905 | 145.872 | 0 |
| 1729468620 | 145.872 | 0 | 0.00 | 145.872 | 145.872 | 145.872 | 0 |
| 1729382220 | 145.872 | 0 | 0.00 | 145.872 | 145.872 | 145.872 | 0 |
| 1729295820 | 145.872 | -0.26 | -0.18 | 146.135 | 146.135 | 145.872 | 0 |
| 1729209420 | 146.135 | -0.27 | -0.18 | 146.4 | 146.4 | 146.135 | 0 |
| 1729123020 | 146.4 | -0.19 | -0.13 | 146.594 | 146.594 | 146.4 | 0 |
| 1729036620 | 146.594 | -0.33 | -0.23 | 146.928 | 146.928 | 146.594 | 0 |
| 1728950220 | 146.928 | -0.12 | -0.08 | 147.052 | 147.052 | 146.928 | 0 |
| 1728863820 | 147.052 | 0 | 0.00 | 147.052 | 147.052 | 147.052 | 0 |
| 1728777420 | 147.052 | 0 | 0.00 | 147.052 | 147.052 | 147.052 | 0 |
| 1728691020 | 147.052 | 0.11 | 0.07 | 146.94399 | 147.052 | 146.94399 | 0 |
| 1728604620 | 146.94399 | -0.42 | -0.28 | 147.36 | 147.36 | 146.94399 | 0 |
| 1728518220 | 147.36 | -0.12 | -0.08 | 147.483 | 147.483 | 147.36 | 0 |
| 1728431820 | 147.483 | 0.16 | 0.11 | 147.328 | 147.483 | 147.328 | 0 |
| 1728345420 | 147.328 | -0.73 | -0.49 | 148.056 | 148.056 | 147.328 | 0 |
| 1728259020 | 148.056 | 0 | 0.00 | 148.056 | 148.056 | 148.056 | 0 |
| 1728172620 | 148.056 | 0 | 0.00 | 148.056 | 148.056 | 148.056 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
