ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Euro vs New Zealand Dollar

Euro vs New Zealand Dollar (EURNZD)

1,7859
0,00
(0,00%)
Fechado 23 Novembro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0143-0.7943561826461.80021.80771.77457500FX
4-0.0214-1.184086759251.80731.8275551.77457500FX
120.0176650.9990187955791.7682351.8275551.748900FX
260.011120.626556530951.774781.8650551.73800FX
52-0.022425-1.240097880641.8083251.8650551.730100FX
1560.16821510.39850156241.6176851.8650550.697500FX
2600.065443.803633911861.720461.9671950.697500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323198201.7859-0-0.091.787651.79661.7745250
17322334201.787535-0.01-0.341.7934751.79771.78640
17321470201.7935600.071.7920751.79621.79090
17320606201.792305-0.01-0.351.7984551.79881.79060
17319742201.7986300.101.7966951.80771.79690
17318878201.796755-0-0.191.80011.80011.793750
17318014201.8001-0-0.011.80021.80011.80010
17317150201.8002-0-0.011.8003451.80241.792050
17316286201.80030500.251.795771.80211.79340
17315422201.7958100.191.792581.79781.7886750
17314558201.7924850.010.351.786281.7951.78370
17313694201.78632-0.01-0.541.796271.79541.783650
17312830201.79601-0-0.081.797051.797241.791670
17311966201.797500.001.79751.79751.79750
17311102201.797500.271.792861.7997951.79240
17310238201.79263-0.01-0.801.807321.79791.7907350
17309374201.807125-0.01-0.561.8179551.816491.7970750
17308510201.81735-0-0.171.8205851.82341.81320
17307646201.820400.221.8160451.82461.813630
17306782201.81633-0.01-0.321.82221.82221.812370
17305918201.8222-0-0.031.82271.82271.82220
17305054201.8227-0-0.011.822931.82511.81350
17304190201.8228700.231.818431.8275551.81430
17303326201.818740.010.361.8123551.819451.805950
17302462201.8122350.010.301.8063951.81351.8068050
17301598201.80689500.071.805831.81131.80420
17300734201.80572-0-0.091.80731.80731.8020950
17299869601.807300.001.80731.80731.80730
17299006201.80730.010.311.8021451.807571.80080
17298142201.8017250.010.371.7952351.80221.787970
17297278201.7950.010.501.7863951.79811.7870
17296414201.786005-0.01-0.541.79571.79071.78250
17295550201.795780.010.401.7886751.79621.78630
17294686201.78857-0-0.191.79191.79191.786580
17293822201.7919-0-0.021.79231.79231.790050
17292958201.79230.010.301.7869251.79271.78440
17292094201.786925-0.01-0.301.792321.7950151.783360
17291230201.792355-0-0.271.7981551.79731.79140
17290366201.7972850.010.311.791251.798411.78430
17289502201.7918-0-0.081.793431.79761.78880
17288638201.7932800.081.79091.795581.79090
17287774201.791900.001.79191.79191.79190
17286910201.7919-0-0.121.7936751.797091.78810
17286046201.794045-0.01-0.461.803281.80431.7920
17285182201.8024250.010.681.790491.80811.7957050
17284318201.790235-0-0.031.790421.79731.7863850
17283454201.790860.010.551.781531.7949651.778290
17282590201.78099-0-0.121.78321.78321.777020
17281726201.783200.001.78321.78321.781450
17280862201.78320.010.461.774761.78371.7750
17279998201.7750.010.601.7651551.776381.76680
17279134201.7644600.191.761461.768491.7540
17278270201.761070.010.331.7552151.7637151.75330
17277406201.755195-0-0.221.7591.76351.74890
17276542201.7591-0-0.131.76141.762911.7566650
17275677601.761400.001.76141.76141.76140
17274813601.7614-0-0.221.7657651.772831.7559250
17273950201.765275-0.01-0.771.7789251.77931.76350
17273086201.779010.020.971.76171.78371.766590
17272222201.7619-0.01-0.631.772931.77811.7540
17271358201.77309-0.02-1.081.789621.78941.765060
17270494201.792500.001.79251.79251.79250
17269630201.792500.001.79251.79251.79250
17268766201.792500.181.7894351.79471.785470
17267902201.789365-0-0.031.789481.792151.78240
17267038201.78997-0.01-0.331.7961551.79531.784740
17266174201.795895-0-0.021.796341.80051.7929050
17265310201.79631-0-0.151.7988751.8011951.7932650
17264446201.798975-0-0.171.798451.7995651.794320
17263582201.802100.001.80211.80211.80210
17262718201.80210.010.641.7907951.807281.7914350
17261854201.7907-0.01-0.281.795271.79881.789710
17260990201.7957100.211.791831.802251.7912750
17260126201.791955-0-0.271.796641.7971.788930
17259262201.796800.011.796941.802951.793550
17258398201.79668500.011.79661.7976851.7942050
17257534201.796500.001.79651.79651.79650
17256670201.79650.010.631.785381.79881.781650
17255806201.785225-0.01-0.341.7910151.79071.780
17254942201.7912650.010.301.785911.79231.779580
17254078201.785840.010.531.77641.79091.768570
17253214201.776360.010.471.7682351.78271.76960
17252350201.768115-0-0.121.77021.77021.7651250
17251486201.7702-0-0.011.77031.77031.767650
17250622201.770300.071.7692251.772941.76680
17249758201.769075-0.01-0.651.7807151.77291.7652650
17248894201.780695-0.01-0.531.790321.78941.77930
17248030201.79015-0.01-0.511.7993251.79771.78690
17247166201.79928500.091.797661.8021.7967650
17246302201.797600.151.794951.798661.794950
17245438201.79495-0-0.161.79781.79781.794950
17244574201.7978-0.01-0.651.809711.80921.794440

Seu Histórico Recente

Delayed Upgrade Clock