Cotações Históricas EURPAB
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 1,0872 | 0,00 | 0,43% | 1,0825 | 1,0872 | 1,0825 | 0 |
15 Mai 2024 | 1,0825 | 0,00 | 0,27% | 1,0796 | 1,0825 | 1,0796 | 0 |
14 Mai 2024 | 1,0796 | 0,00 | 0,13% | 1,0782 | 1,0796 | 1,0782 | 0 |
13 Mai 2024 | 1,0782 | 0,00 | 0,03% | 1,0779 | 1,0782 | 1,0779 | 0 |
12 Mai 2024 | 1,0779 | 0,00 | 0,00% | 1,0779 | 1,0779 | 1,0779 | 0 |
11 Mai 2024 | 1,0779 | 0,00 | 0,00% | 1,0779 | 1,0779 | 1,0779 | 0 |
10 Mai 2024 | 1,0779 | 0,00 | 0,41% | 1,0735 | 1,0779 | 1,0735 | 0 |
09 Mai 2024 | 1,0735 | 0,00 | -0,13% | 1,0749 | 1,0749 | 1,0735 | 0 |
08 Mai 2024 | 1,0749 | 0,00 | -0,19% | 1,0769 | 1,0769 | 1,0749 | 0 |
07 Mai 2024 | 1,0769 | 0,00 | -0,03% | 1,0772 | 1,0772 | 1,0769 | 0 |
06 Mai 2024 | 1,0772 | 0,00 | 0,27% | 1,0743 | 1,0772 | 1,0743 | 0 |
05 Mai 2024 | 1,0743 | 0,00 | 0,00% | 1,0743 | 1,0743 | 1,0743 | 0 |
04 Mai 2024 | 1,0743 | 0,00 | 0,00% | 1,0743 | 1,0743 | 1,0743 | 0 |
03 Mai 2024 | 1,0743 | 0,00 | 0,36% | 1,0704 | 1,0743 | 1,0704 | 0 |
02 Mai 2024 | 1,0704 | 0,00 | 0,33% | 1,0669 | 1,0704 | 1,0669 | 0 |
01 Mai 2024 | 1,0669 | -0,01 | -0,55% | 1,0728 | 1,0728 | 1,0669 | 0 |
30 Abr 2024 | 1,0728 | 0,00 | 0,10% | 1,0717 | 1,0728 | 1,0717 | 0 |
29 Abr 2024 | 1,0717 | 0,00 | -0,10% | 1,0728 | 1,0728 | 1,0717 | 0 |
28 Abr 2024 | 1,0728 | 0,00 | 0,00% | 1,0728 | 1,0728 | 1,0728 | 0 |
27 Abr 2024 | 1,0728 | 0,00 | 0,00% | 1,0728 | 1,0728 | 1,0728 | 0 |
26 Abr 2024 | 1,0728 | 0,00 | 0,03% | 1,0725 | 1,0728 | 1,0725 | 0 |
25 Abr 2024 | 1,0725 | 0,00 | 0,35% | 1,0688 | 1,0725 | 1,0688 | 0 |
24 Abr 2024 | 1,0688 | 0,00 | 0,31% | 1,0655 | 1,0688 | 1,0655 | 0 |
23 Abr 2024 | 1,0655 | 0,00 | 0,04% | 1,0651 | 1,0655 | 1,0651 | 0 |
22 Abr 2024 | 1,0651 | 0,00 | 0,04% | 1,0647 | 1,0651 | 1,0647 | 0 |
21 Abr 2024 | 1,0647 | 0,00 | 0,00% | 1,0647 | 1,0647 | 1,0647 | 0 |
20 Abr 2024 | 1,0647 | 0,00 | 0,00% | 1,0647 | 1,0647 | 1,0647 | 0 |
19 Abr 2024 | 1,0647 | 0,00 | -0,27% | 1,0676 | 1,0676 | 1,0647 | 0 |
18 Abr 2024 | 1,0676 | 0,00 | 0,35% | 1,0639 | 1,0676 | 1,0639 | 0 |
17 Abr 2024 | 1,0639 | 0,00 | 0,12% | 1,0626 | 1,0639 | 1,0626 | 0 |
16 Abr 2024 | 1,0626 | 0,00 | -0,30% | 1,0658 | 1,0658 | 1,0626 | 0 |
15 Abr 2024 | 1,0658 | 0,00 | 0,10% | 1,0647 | 1,0658 | 1,0647 | 0 |
14 Abr 2024 | 1,0647 | 0,00 | 0,00% | 1,0647 | 1,0647 | 1,0647 | 0 |
13 Abr 2024 | 1,0647 | 0,00 | 0,00% | 1,0647 | 1,0647 | 1,0647 | 0 |
12 Abr 2024 | 1,0647 | -0,01 | -0,77% | 1,073 | 1,073 | 1,0647 | 0 |
11 Abr 2024 | 1,073 | -0,01 | -1,23% | 1,0864 | 1,0864 | 1,073 | 0 |
10 Abr 2024 | 1,0864 | 0,00 | -0,05% | 1,0869 | 1,0869 | 1,0864 | 0 |
09 Abr 2024 | 1,0869 | 0,00 | 0,34% | 1,0832 | 1,0869 | 1,0832 | 0 |
08 Abr 2024 | 1,0832 | 0,00 | -0,02% | 1,0834 | 1,0834 | 1,0832 | 0 |
07 Abr 2024 | 1,0834 | 0,00 | 0,00% | 1,0834 | 1,0834 | 1,0834 | 0 |
06 Abr 2024 | 1,0834 | 0,00 | 0,00% | 1,0834 | 1,0834 | 1,0834 | 0 |
05 Abr 2024 | 1,0834 | 0,00 | -0,24% | 1,086 | 1,086 | 1,0834 | 0 |
04 Abr 2024 | 1,086 | 0,01 | 0,78% | 1,0776 | 1,086 | 1,0776 | 0 |
03 Abr 2024 | 1,0776 | 0,00 | 0,29% | 1,0745 | 1,0776 | 1,0745 | 0 |
02 Abr 2024 | 1,0745 | 0,00 | -0,39% | 1,0745 | 1,0787 | 1,0745 | 0 |
01 Abr 2024 | 1,0787 | 0,00 | 0,00% | 1,0787 | 1,0787 | 1,0787 | 0 |
31 Mar 2024 | 1,0787 | 0,00 | 0,00% | 1,0787 | 1,0787 | 1,0787 | 0 |
30 Mar 2024 | 1,0787 | 0,00 | 0,00% | 1,0787 | 1,0787 | 1,0787 | 0 |
29 Mar 2024 | 1,0787 | 0,00 | 0,03% | 1,0784 | 1,0787 | 1,0784 | 0 |
28 Mar 2024 | 1,0784 | 0,00 | -0,34% | 1,0821 | 1,0821 | 1,0784 | 0 |
27 Mar 2024 | 1,0821 | 0,00 | -0,33% | 1,0857 | 1,0857 | 1,0821 | 0 |
26 Mar 2024 | 1,0857 | 0,00 | 0,26% | 1,0829 | 1,0857 | 1,0829 | 0 |
25 Mar 2024 | 1,0829 | 0,00 | 0,12% | 1,0816 | 1,0829 | 1,0816 | 0 |
24 Mar 2024 | 1,0816 | 0,00 | 0,00% | 1,0816 | 1,0816 | 1,0816 | 0 |
23 Mar 2024 | 1,0816 | 0,00 | 0,00% | 1,0816 | 1,0816 | 1,0816 | 0 |
22 Mar 2024 | 1,0816 | -0,01 | -0,85% | 1,0816 | 1,0909 | 1,0816 | 0 |
21 Mar 2024 | 1,0909 | 0,01 | 0,61% | 1,0843 | 1,0909 | 1,0843 | 0 |
20 Mar 2024 | 1,0843 | 0,00 | -0,06% | 1,085 | 1,085 | 1,0843 | 0 |
19 Mar 2024 | 1,085 | -0,01 | -0,48% | 1,0902 | 1,0902 | 1,085 | 0 |
18 Mar 2024 | 1,0902 | 0,00 | 0,07% | 1,0894 | 1,0902 | 1,0894 | 0 |
17 Mar 2024 | 1,0894 | 0,00 | 0,00% | 1,0894 | 1,0894 | 1,0894 | 0 |
16 Mar 2024 | 1,0894 | 0,00 | 0,00% | 1,0894 | 1,0894 | 1,0894 | 0 |
15 Mar 2024 | 1,0894 | 0,00 | -0,44% | 1,0942 | 1,0942 | 1,0894 | 0 |
14 Mar 2024 | 1,0942 | 0,00 | 0,00% | 1,0942 | 1,0942 | 1,0942 | 0 |
13 Mar 2024 | 1,0942 | 0,00 | 0,07% | 1,0934 | 1,0942 | 1,0934 | 0 |
12 Mar 2024 | 1,0934 | 0,00 | -0,08% | 1,0943 | 1,0943 | 1,0934 | 0 |
11 Mar 2024 | 1,0943 | 0,00 | 0,07% | 1,0935 | 1,0943 | 1,0935 | 0 |
10 Mar 2024 | 1,0935 | 0,00 | 0,00% | 1,0935 | 1,0935 | 1,0935 | 0 |
09 Mar 2024 | 1,0935 | 0,00 | 0,00% | 1,0935 | 1,0935 | 1,0935 | 0 |
08 Mar 2024 | 1,0935 | 0,00 | 0,38% | 1,0894 | 1,0935 | 1,0894 | 0 |
07 Mar 2024 | 1,0894 | 0,00 | 0,17% | 1,0876 | 1,0894 | 1,0876 | 0 |
06 Mar 2024 | 1,0876 | 0,00 | 0,24% | 1,085 | 1,0876 | 1,085 | 0 |
05 Mar 2024 | 1,085 | 0,00 | -0,06% | 1,0856 | 1,0856 | 1,085 | 0 |
04 Mar 2024 | 1,0856 | 0,00 | 0,34% | 1,0819 | 1,0856 | 1,0819 | 0 |
03 Mar 2024 | 1,0819 | 0,00 | 0,00% | 1,0819 | 1,0819 | 1,0819 | 0 |
02 Mar 2024 | 1,0819 | 0,00 | 0,00% | 1,0819 | 1,0819 | 1,0819 | 0 |
01 Mar 2024 | 1,0819 | 0,00 | -0,14% | 1,0834 | 1,0834 | 1,0819 | 0 |
29 Fev 2024 | 1,0834 | 0,00 | 0,17% | 1,0816 | 1,0834 | 1,0816 | 0 |
28 Fev 2024 | 1,0816 | 0,00 | -0,38% | 1,0857 | 1,0857 | 1,0816 | 0 |
27 Fev 2024 | 1,0857 | 0,00 | 0,05% | 1,0852 | 1,0857 | 1,0852 | 0 |
26 Fev 2024 | 1,0852 | 0,00 | 0,23% | 1,0827 | 1,0852 | 1,0827 | 0 |
25 Fev 2024 | 1,0827 | 0,00 | 0,00% | 1,0827 | 1,0827 | 1,0827 | 0 |
24 Fev 2024 | 1,0827 | 0,00 | 0,00% | 1,0827 | 1,0827 | 1,0827 | 0 |
23 Fev 2024 | 1,0827 | 0,00 | -0,29% | 1,0858 | 1,0858 | 1,0827 | 0 |
22 Fev 2024 | 1,0858 | 0,01 | 0,55% | 1,0799 | 1,0858 | 1,0799 | 0 |
21 Fev 2024 | 1,0799 | 0,00 | 0,00% | 1,0799 | 1,0799 | 1,0799 | 0 |
20 Fev 2024 | 1,0799 | 0,00 | 0,20% | 1,0777 | 1,0799 | 1,0777 | 0 |
19 Fev 2024 | 1,0777 | 0,00 | -0,01% | 1,0778 | 1,0778 | 1,0777 | 0 |
18 Fev 2024 | 1,0778 | 0,00 | 0,00% | 1,0778 | 1,0778 | 1,0778 | 0 |
17 Fev 2024 | 1,0778 | 0,00 | 0,00% | 1,0778 | 1,0778 | 1,0778 | 0 |