Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157 | -0.406104500776 | 3.866 | 3.866 | 3.83 | 0 | 0 | FX |
| 4 | -0.0358 | -0.92123208358 | 3.8861 | 3.9114 | 3.8214 | 0 | 0 | FX |
| 12 | -0.1551 | -3.87227243222 | 4.0054 | 4.0054 | 3.8214 | 0 | 0 | FX |
| 26 | -0.2247 | -5.51411042945 | 4.075 | 4.2133 | 3.8214 | 0 | 0 | FX |
| 52 | -0.3128 | -7.51363166871 | 4.1631 | 4.2133 | 3.8214 | 0 | 0 | FX |
| 156 | -0.4106 | -9.63646178038 | 4.2609 | 4.3272 | 3.7704 | 0 | 0 | FX |
| 260 | 0.1538 | 4.160692547 | 3.6965 | 4.8748 | 3.6347 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404620 | 3.8503 | 0.02 | 0.53 | 3.83 | 3.8503 | 3.83 | 0 |
| 1739318220 | 3.83 | -0.01 | -0.15 | 3.83 | 3.8356 | 3.83 | 0 |
| 1739231820 | 3.8356 | -0.02 | -0.59 | 3.8584 | 3.8584 | 3.8356 | 0 |
| 1739145420 | 3.8584 | 0 | 0.00 | 3.8584 | 3.8584 | 3.8584 | 0 |
| 1739059020 | 3.8584 | 0 | 0.00 | 3.8584 | 3.8584 | 3.8584 | 0 |
| 1738972620 | 3.8584 | 0.01 | 0.19 | 3.851 | 3.8584 | 3.851 | 0 |
| 1738886220 | 3.851 | -0.02 | -0.39 | 3.866 | 3.866 | 3.851 | 0 |
| 1738799820 | 3.866 | 0.04 | 1.06 | 3.8254 | 3.866 | 3.8254 | 0 |
| 1738713420 | 3.8254 | 0 | 0.10 | 3.8214 | 3.8254 | 3.8214 | 0 |
| 1738627020 | 3.8214 | -0.04 | -1.00 | 3.8599 | 3.8599 | 3.8214 | 0 |
| 1738540620 | 3.8599 | 0 | 0.00 | 3.8599 | 3.8599 | 3.8599 | 0 |
| 1738454220 | 3.8599 | 0 | 0.00 | 3.8599 | 3.8599 | 3.8599 | 0 |
| 1738367820 | 3.8599 | -0 | -0.04 | 3.8616 | 3.8616 | 3.8599 | 0 |
| 1738281420 | 3.8616 | -0.02 | -0.60 | 3.885 | 3.885 | 3.8616 | 0 |
| 1738195020 | 3.885 | -0.01 | -0.37 | 3.8994 | 3.8994 | 3.885 | 0 |
| 1738108620 | 3.8994 | -0.01 | -0.31 | 3.9114 | 3.9114 | 3.8994 | 0 |
| 1738022220 | 3.9114 | 0.02 | 0.44 | 3.8942 | 3.9114 | 3.8942 | 0 |
| 1737935820 | 3.8942 | 0 | 0.00 | 3.8942 | 3.8942 | 3.8942 | 0 |
| 1737849420 | 3.8942 | 0 | 0.00 | 3.8942 | 3.8942 | 3.8942 | 0 |
| 1737763020 | 3.8942 | 0.03 | 0.65 | 3.869 | 3.8942 | 3.869 | 0 |
| 1737676620 | 3.869 | -0.03 | -0.67 | 3.8952 | 3.8952 | 3.869 | 0 |
| 1737590220 | 3.8952 | 0.03 | 0.71 | 3.8676 | 3.8952 | 3.8676 | 0 |
| 1737503820 | 3.8676 | 0 | 0.09 | 3.864 | 3.8676 | 3.864 | 0 |
| 1737417420 | 3.864 | -0.01 | -0.24 | 3.8733 | 3.8733 | 3.864 | 0 |
| 1737331020 | 3.8733 | 0 | 0.00 | 3.8733 | 3.8733 | 3.8733 | 0 |
| 1737244620 | 3.8733 | 0 | 0.00 | 3.8733 | 3.8733 | 3.8733 | 0 |
| 1737158220 | 3.8733 | 0 | 0.02 | 3.8726 | 3.8733 | 3.8726 | 0 |
| 1737071820 | 3.8726 | -0.01 | -0.35 | 3.8861 | 3.8861 | 3.8726 | 0 |
| 1736985420 | 3.8861 | 0.01 | 0.23 | 3.8773 | 3.8861 | 3.8773 | 0 |
| 1736899020 | 3.8773 | 0.03 | 0.83 | 3.8454 | 3.8773 | 3.8454 | 0 |
| 1736812620 | 3.8454 | -0.03 | -0.80 | 3.8765 | 3.8765 | 3.8454 | 0 |
| 1736726220 | 3.8765 | 0 | 0.00 | 3.8765 | 3.8765 | 3.8765 | 0 |
| 1736639820 | 3.8765 | 0 | 0.00 | 3.8765 | 3.8765 | 3.8765 | 0 |
| 1736553420 | 3.8765 | -0.01 | -0.31 | 3.8887 | 3.8887 | 3.8765 | 0 |
| 1736467020 | 3.8887 | -0 | -0.01 | 3.8889 | 3.8889 | 3.8887 | 0 |
| 1736380620 | 3.8889 | -0.03 | -0.77 | 3.9191 | 3.9191 | 3.8889 | 0 |
| 1736294220 | 3.9191 | -0 | -0.05 | 3.9211 | 3.9211 | 3.9191 | 0 |
| 1736207820 | 3.9211 | 0.06 | 1.45 | 3.8652 | 3.9211 | 3.8652 | 0 |
| 1736121420 | 3.8652 | 0 | 0.00 | 3.8652 | 3.8652 | 3.8652 | 0 |
| 1736035020 | 3.8652 | 0 | 0.00 | 3.8652 | 3.8652 | 3.8652 | 0 |
| 1735948620 | 3.8652 | -0.02 | -0.41 | 3.881 | 3.881 | 3.8652 | 0 |
| 1735862220 | 3.881 | -0.03 | -0.78 | 3.881 | 3.9115 | 3.881 | 0 |
| 1735775820 | 3.9115 | -0 | -0.11 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1735689420 | 3.9159 | 0 | 0.00 | 3.9159 | 3.9159 | 3.9159 | 0 |
| 1735603020 | 3.9159 | 0.01 | 0.25 | 3.9063 | 3.9159 | 3.9063 | 0 |
| 1735516620 | 3.9063 | 0 | 0.00 | 3.9063 | 3.9063 | 3.9063 | 0 |
| 1735430220 | 3.9063 | 0 | 0.00 | 3.9063 | 3.9063 | 3.9063 | 0 |
| 1735343760 | 3.9063 | 0.04 | 0.92 | 3.9063 | 3.9063 | 3.8708 | 0 |
| 1735257420 | 3.8708 | 0 | 0.00 | 3.8708 | 3.8708 | 3.8708 | 0 |
| 1735171020 | 3.8708 | 0 | 0.00 | 3.8708 | 3.8708 | 3.8708 | 0 |
| 1735084620 | 3.8708 | -0.01 | -0.22 | 3.8792 | 3.8792 | 3.8708 | 0 |
| 1734998220 | 3.8792 | 0.01 | 0.25 | 3.8696 | 3.8792 | 3.8696 | 0 |
| 1734911820 | 3.8696 | 0 | 0.00 | 3.8696 | 3.8696 | 3.8696 | 0 |
| 1734825420 | 3.8696 | 0 | 0.00 | 3.8696 | 3.8696 | 3.8696 | 0 |
| 1734739020 | 3.8696 | -0.01 | -0.36 | 3.8837 | 3.8837 | 3.8696 | 0 |
| 1734652620 | 3.8837 | -0.04 | -0.98 | 3.9221 | 3.9221 | 3.8837 | 0 |
| 1734566220 | 3.9221 | 0 | 0.04 | 3.9206 | 3.9221 | 3.9206 | 0 |
| 1734479820 | 3.9206 | 0.01 | 0.24 | 3.9114 | 3.9206 | 3.9114 | 0 |
| 1734393420 | 3.9114 | -0.01 | -0.24 | 3.9207 | 3.9207 | 3.9114 | 0 |
| 1734307020 | 3.9207 | 0 | 0.00 | 3.9207 | 3.9207 | 3.9207 | 0 |
| 1734220620 | 3.9207 | 0 | 0.00 | 3.9207 | 3.9207 | 3.9207 | 0 |
| 1734134220 | 3.9207 | 0.01 | 0.18 | 3.9136 | 3.9207 | 3.9136 | 0 |
| 1734047820 | 3.9136 | 0.02 | 0.42 | 3.8973 | 3.9136 | 3.8973 | 0 |
| 1733961420 | 3.8973 | -0.02 | -0.49 | 3.9165 | 3.9165 | 3.8973 | 0 |
| 1733875020 | 3.9165 | -0.01 | -0.29 | 3.9279 | 3.9279 | 3.9165 | 0 |
| 1733788620 | 3.9279 | -0.02 | -0.38 | 3.943 | 3.943 | 3.9279 | 0 |
| 1733702220 | 3.943 | 0 | 0.00 | 3.943 | 3.943 | 3.943 | 0 |
| 1733615820 | 3.943 | 0 | 0.00 | 3.943 | 3.943 | 3.943 | 0 |
| 1733529420 | 3.943 | 0 | 0.10 | 3.939 | 3.943 | 3.939 | 0 |
| 1733443020 | 3.939 | 0.01 | 0.34 | 3.9257 | 3.939 | 3.9257 | 0 |
| 1733356620 | 3.9257 | -0.02 | -0.40 | 3.9413 | 3.9413 | 3.9257 | 0 |
| 1733270220 | 3.9413 | 0.01 | 0.17 | 3.9346 | 3.9413 | 3.9346 | 0 |
| 1733183820 | 3.9346 | -0.02 | -0.55 | 3.9562 | 3.9562 | 3.9346 | 0 |
| 1733097420 | 3.9562 | 0 | 0.00 | 3.9562 | 3.9562 | 3.9562 | 0 |
| 1733011020 | 3.9562 | 0 | 0.00 | 3.9562 | 3.9562 | 3.9562 | 0 |
| 1732924620 | 3.9562 | -0 | -0.07 | 3.9589 | 3.9589 | 3.9562 | 0 |
| 1732838220 | 3.9589 | -0 | -0.09 | 3.9623 | 3.9623 | 3.9589 | 0 |
| 1732751820 | 3.9623 | -0 | -0.12 | 3.9672 | 3.9672 | 3.9623 | 0 |
| 1732665420 | 3.9672 | -0 | -0.05 | 3.9691 | 3.9691 | 3.9672 | 0 |
| 1732579020 | 3.9691 | 0.02 | 0.48 | 3.95 | 3.9691 | 3.95 | 0 |
| 1732492620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732406220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732319820 | 3.95 | -0.05 | -1.15 | 3.9961 | 3.9961 | 3.95 | 0 |
| 1732233420 | 3.9961 | -0.01 | -0.23 | 4.0054 | 4.0054 | 3.9961 | 0 |
| 1732147020 | 4.0054 | -0 | -0.07 | 4.0083 | 4.0083 | 4.0054 | 0 |
| 1732060620 | 4.0083 | 0 | 0.03 | 4.0072 | 4.0083 | 4.0072 | 0 |
| 1731974220 | 4.0072 | -0.01 | -0.20 | 4.0154 | 4.0154 | 4.0072 | 0 |
| 1731887820 | 4.0154 | 0 | 0.00 | 4.0154 | 4.0154 | 4.0154 | 0 |
| 1731801420 | 4.0154 | 0 | 0.00 | 4.0154 | 4.0154 | 4.0154 | 0 |
| 1731715020 | 4.0154 | 0 | 0.08 | 4.0119999 | 4.0154 | 4.0119999 | 0 |
| 1731628620 | 4.0119999 | -0.02 | -0.49 | 4.0317999 | 4.0317999 | 4.0119999 | 0 |
| 1731542220 | 4.0317999 | 0.02 | 0.47 | 4.013 | 4.0317999 | 4.013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
