Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 0.109476565173 | 116.92 | 117.09 | 116.92 | 0 | 0 | FX |
| 4 | 0.088 | 0.0752393980848 | 116.96 | 117.09 | 116.92 | 0 | 0 | FX |
| 12 | 0.018 | 0.0153806716227 | 117.03 | 117.09 | 116.92 | 0 | 0 | FX |
| 26 | 0.0068 | 0.00580991992563 | 117.0412 | 117.25 | 116.92 | 0 | 0 | FX |
| 52 | -0.189 | -0.161211904092 | 117.237 | 117.257 | 116.575 | 0 | 0 | FX |
| 156 | -0.541 | -0.460077048023 | 117.589 | 118.317 | 116.255 | 0 | 0 | FX |
| 260 | -0.452 | -0.384680851064 | 117.5 | 119.497 | 116.098 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1736035020 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1735948620 | 117.028 | 0.03 | 0.02 | 117.004 | 117.039 | 116.991 | 0 |
| 1735862220 | 117.003 | 0.01 | 0.01 | 116.99 | 117.012 | 116.981 | 0 |
| 1735775820 | 116.993 | 0.03 | 0.03 | 116.993 | 116.993 | 116.993 | 0 |
| 1735689420 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1735603020 | 116.96 | 0.03 | 0.03 | 116.92 | 117.014 | 116.92 | 0 |
| 1735516620 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735430220 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735343760 | 116.93 | -0.07 | -0.06 | 116.997 | 116.997 | 116.93 | 0 |
| 1735257420 | 116.997 | 0 | 0.00 | 116.997 | 116.997 | 116.997 | 0 |
| 1735171020 | 116.997 | 0 | 0.00 | 117.01 | 117.01 | 116.997 | 0 |
| 1735084620 | 116.997 | 0 | 0.00 | 116.969 | 117.005 | 116.968 | 0 |
| 1734998220 | 116.994 | 0 | 0.00 | 116.99 | 117.016 | 116.968 | 0 |
| 1734911820 | 116.99 | 0.02 | 0.02 | 116.99 | 116.99 | 116.968 | 0 |
| 1734825420 | 116.968 | 0 | 0.00 | 116.99 | 116.99 | 116.968 | 0 |
| 1734739020 | 116.968 | -0.01 | -0.01 | 116.975 | 116.987 | 116.958 | 0 |
| 1734652620 | 116.974 | 0.01 | 0.00 | 116.983 | 116.989 | 116.955 | 0 |
| 1734566220 | 116.969 | 0.01 | 0.01 | 116.964 | 116.988 | 116.959 | 0 |
| 1734479820 | 116.963 | 0.01 | 0.01 | 116.938 | 116.969 | 116.936 | 0 |
| 1734393420 | 116.951 | -0 | -0.00 | 116.93 | 116.969 | 116.93 | 0 |
| 1734307020 | 116.954 | 0 | 0.00 | 116.954 | 116.954 | 116.954 | 0 |
| 1734220620 | 116.954 | 0 | 0.00 | 116.954 | 116.954 | 116.954 | 0 |
| 1734134220 | 116.954 | 0.01 | 0.01 | 116.942 | 116.972 | 116.938 | 0 |
| 1734047820 | 116.948 | 0.01 | 0.01 | 116.947 | 116.974 | 116.937 | 0 |
| 1733961420 | 116.942 | -0.01 | -0.01 | 116.948 | 116.98 | 116.933 | 0 |
| 1733875020 | 116.952 | -0 | -0.00 | 116.965 | 116.972 | 116.944 | 0 |
| 1733788620 | 116.953 | -0.01 | -0.01 | 116.96 | 116.979 | 116.948 | 0 |
| 1733702220 | 116.96 | -0 | -0.00 | 116.96 | 116.961 | 116.96 | 0 |
| 1733615820 | 116.961 | 0 | 0.00 | 116.961 | 116.961 | 116.961 | 0 |
| 1733529420 | 116.961 | -0 | -0.00 | 116.967 | 116.966 | 116.949 | 0 |
| 1733443020 | 116.965 | -0 | -0.00 | 116.961 | 116.967 | 116.947 | 0 |
| 1733356620 | 116.967 | 0.01 | 0.01 | 116.964 | 116.968 | 116.96 | 0 |
| 1733270220 | 116.961 | -0.02 | -0.01 | 116.977 | 116.978 | 116.956 | 0 |
| 1733183820 | 116.976 | 0.02 | 0.02 | 116.98 | 116.989 | 116.954 | 0 |
| 1733097420 | 116.956 | 0 | 0.00 | 116.98 | 116.956 | 116.956 | 0 |
| 1733011020 | 116.956 | 0 | 0.00 | 116.98 | 116.98 | 116.956 | 0 |
| 1732924620 | 116.956 | -0 | -0.00 | 116.961 | 116.985 | 116.945 | 0 |
| 1732838220 | 116.959 | -0.03 | -0.03 | 116.987 | 117 | 116.954 | 0 |
| 1732751820 | 116.99 | -0 | -0.00 | 116.994 | 117.008 | 116.987 | 0 |
| 1732665420 | 116.992 | 0 | 0.00 | 116.992 | 117.015 | 116.987 | 0 |
| 1732579020 | 116.989 | -0.02 | -0.01 | 116.99 | 117.014 | 116.985 | 0 |
| 1732492620 | 117.005 | 0 | 0.00 | 117.005 | 117.005 | 117.005 | 0 |
| 1732406220 | 117.005 | 0 | 0.00 | 117.005 | 117.005 | 117.005 | 0 |
| 1732319820 | 117.005 | -0 | -0.00 | 116.993 | 117.02 | 116.989 | 0 |
| 1732233420 | 117.007 | 0 | 0.00 | 117.004 | 117.017 | 116.991 | 0 |
| 1732147020 | 117.004 | 0.02 | 0.01 | 116.99 | 117.012 | 116.983 | 0 |
| 1732060620 | 116.989 | 0 | 0.00 | 116.988 | 116.996 | 116.985 | 0 |
| 1731974220 | 116.988 | -0.01 | -0.01 | 117.01 | 116.997 | 116.985 | 0 |
| 1731887820 | 116.997 | 0 | 0.00 | 116.997 | 116.997 | 116.997 | 0 |
| 1731801420 | 116.997 | 0 | 0.00 | 117.01 | 116.997 | 116.997 | 0 |
| 1731715020 | 116.997 | 0.01 | 0.01 | 116.98 | 116.997 | 116.986 | 0 |
| 1731628620 | 116.988 | 0 | 0.00 | 116.981 | 116.996 | 116.98 | 0 |
| 1731542220 | 116.983 | -0.01 | -0.01 | 116.99 | 116.997 | 116.965 | 0 |
| 1731455820 | 116.989 | 0.01 | 0.00 | 116.982 | 116.997 | 116.979 | 0 |
| 1731369420 | 116.984 | 0 | 0.00 | 116.98 | 116.989 | 116.98 | 0 |
| 1731283020 | 116.98 | -0.01 | -0.01 | 116.98 | 116.98 | 116.98 | 0 |
| 1731196620 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1731110220 | 116.99 | -0.01 | -0.01 | 116.995 | 117.006 | 116.974 | 0 |
| 1731023820 | 116.999 | -0.01 | -0.01 | 117.022 | 117.016 | 116.996 | 0 |
| 1730937420 | 117.009 | -0.02 | -0.02 | 117.011 | 117.06 | 117 | 0 |
| 1730851020 | 117.029 | -0 | -0.00 | 117.029 | 117.032 | 117.021 | 0 |
| 1730764620 | 117.03 | -0.02 | -0.02 | 117.05 | 117.05 | 117.022 | 0 |
| 1730678220 | 117.05 | 0 | 0.00 | 117.05 | 117.05 | 117.05 | 0 |
| 1730591820 | 117.05 | -0 | -0.00 | 117.05 | 117.052 | 117.05 | 0 |
| 1730505420 | 117.052 | 0.01 | 0.01 | 117.041 | 117.052 | 117.038 | 0 |
| 1730419020 | 117.042 | 0 | 0.00 | 117.041 | 117.05 | 117.03 | 0 |
| 1730332620 | 117.04 | -0.03 | -0.03 | 117.07 | 117.071 | 117.032 | 0 |
| 1730246220 | 117.071 | 0.02 | 0.01 | 117.056 | 117.079 | 117.057 | 0 |
| 1730159820 | 117.056 | 0 | 0.00 | 117.053 | 117.066 | 117.039 | 0 |
| 1730073420 | 117.052 | 0 | 0.00 | 117.052 | 117.052 | 117.052 | 0 |
| 1729986960 | 117.052 | 0 | 0.00 | 117.052 | 117.052 | 117.052 | 0 |
| 1729900620 | 117.052 | 0 | 0.00 | 117.047 | 117.053 | 117.04 | 0 |
| 1729814220 | 117.048 | 0 | 0.00 | 117.05 | 117.057 | 117.044 | 0 |
| 1729727820 | 117.044 | -0 | -0.00 | 117.05 | 117.052 | 117.043 | 0 |
| 1729641420 | 117.045 | 0 | 0.00 | 117.035 | 117.052 | 117.035 | 0 |
| 1729555020 | 117.044 | 0.01 | 0.01 | 117.03 | 117.048 | 117.009 | 0 |
| 1729468620 | 117.03 | 0.01 | 0.01 | 117.03 | 117.03 | 117.016 | 0 |
| 1729382220 | 117.016 | 0 | 0.00 | 117.03 | 117.03 | 117.016 | 0 |
| 1729295820 | 117.016 | 0.01 | 0.01 | 117.009 | 117.019 | 117.005 | 0 |
| 1729209420 | 117.006 | -0 | -0.00 | 117.007 | 117.014 | 117.005 | 0 |
| 1729123020 | 117.008 | -0.02 | -0.02 | 117.016 | 117.023 | 117.005 | 0 |
| 1729036620 | 117.027 | 0.01 | 0.01 | 117.016 | 117.027 | 117.011 | 0 |
| 1728950220 | 117.015 | -0.03 | -0.02 | 117.03 | 117.042 | 117.01 | 0 |
| 1728863820 | 117.042 | 0 | 0.00 | 117.042 | 117.042 | 117.042 | 0 |
| 1728777420 | 117.042 | 0 | 0.00 | 117.042 | 117.042 | 117.042 | 0 |
| 1728691020 | 117.042 | 0.03 | 0.02 | 117.015 | 117.042 | 117.006 | 0 |
| 1728604620 | 117.017 | -0.02 | -0.02 | 117.036 | 117.075 | 117.005 | 0 |
| 1728518220 | 117.039 | 0.01 | 0.01 | 117.028 | 117.044 | 117.024 | 0 |
| 1728431820 | 117.03 | 0.01 | 0.01 | 117.02 | 117.033 | 117.013 | 0 |
| 1728345420 | 117.018 | -0 | -0.00 | 117.06 | 117.06 | 117.005 | 0 |
| 1728259020 | 117.019 | 0 | 0.00 | 117.019 | 117.019 | 117.019 | 0 |
| 1728172620 | 117.019 | 0 | 0.00 | 117.06 | 117.06 | 117.019 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
