Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01295 | -0.913967111299 | 1.4169 | 1.4256 | 1.3959 | 0 | 0 | FX |
| 4 | -0.02275 | -1.59458891147 | 1.4267 | 1.443 | 1.3959 | 0 | 0 | FX |
| 12 | -0.038615 | -2.67682912035 | 1.442565 | 1.45666 | 1.3959 | 0 | 0 | FX |
| 26 | -0.058035 | -3.9696029713 | 1.461985 | 1.47352 | 1.3959 | 0 | 0 | FX |
| 52 | -0.05731 | -3.92195776248 | 1.46126 | 1.47352 | 1.3959 | 0 | 0 | FX |
| 156 | -0.130325 | -8.49423995047 | 1.534275 | 11.397175 | 1.3783 | 0 | 0 | FX |
| 260 | -0.09925 | -6.60258116019 | 1.5032 | 11.397175 | 1.3783 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.4031 | -0.01 | -0.48 | 1.409845 | 1.4117 | 1.39613 | 0 |
| 1732233420 | 1.40983 | -0.01 | -0.44 | 1.416 | 1.4173 | 1.4068 | 0 |
| 1732147020 | 1.416 | -0 | -0.14 | 1.4181649 | 1.421545 | 1.413 | 0 |
| 1732060620 | 1.418005 | -0 | -0.01 | 1.418005 | 1.422765 | 1.411535 | 0 |
| 1731974220 | 1.41812 | 0 | 0.28 | 1.414145 | 1.4256 | 1.4145 | 0 |
| 1731887820 | 1.414105 | -0 | -0.19 | 1.4168 | 1.4168 | 1.413405 | 0 |
| 1731801420 | 1.4168 | -0 | -0.01 | 1.4169 | 1.4168 | 1.4168 | 0 |
| 1731715020 | 1.4169 | -0 | -0.04 | 1.41732 | 1.421 | 1.41255 | 0 |
| 1731628620 | 1.41745 | -0 | -0.09 | 1.418585 | 1.422145 | 1.409885 | 0 |
| 1731542220 | 1.418715 | -0 | -0.19 | 1.421445 | 1.42375 | 1.41535 | 0 |
| 1731455820 | 1.42144 | 0 | 0.01 | 1.42138 | 1.42653 | 1.4181999 | 0 |
| 1731369420 | 1.421235 | -0 | -0.10 | 1.42245 | 1.425 | 1.416415 | 0 |
| 1731283020 | 1.42262 | 0 | 0.09 | 1.4212499 | 1.422815 | 1.41945 | 0 |
| 1731196620 | 1.4214 | 0 | 0.00 | 1.4214 | 1.4214 | 1.4214 | 0 |
| 1731110220 | 1.4214 | -0 | -0.30 | 1.42574 | 1.4268 | 1.41335 | 0 |
| 1731023820 | 1.425675 | -0.01 | -0.36 | 1.431 | 1.4293 | 1.4219 | 0 |
| 1730937420 | 1.4308749 | -0.01 | -0.38 | 1.43594 | 1.4356 | 1.42688 | 0 |
| 1730851020 | 1.436355 | 0 | 0.09 | 1.4351 | 1.4384999 | 1.433165 | 0 |
| 1730764620 | 1.435065 | -0 | -0.18 | 1.43738 | 1.4373 | 1.4339 | 0 |
| 1730678220 | 1.437595 | -0 | -0.28 | 1.4416 | 1.4416 | 1.436895 | 0 |
| 1730591820 | 1.4416 | -0 | -0.08 | 1.4427 | 1.4427 | 1.43705 | 0 |
| 1730505420 | 1.4427 | 0.01 | 0.45 | 1.43636 | 1.443 | 1.4363 | 0 |
| 1730419020 | 1.43628 | 0 | 0.03 | 1.435845 | 1.4405699 | 1.4327 | 0 |
| 1730332620 | 1.435875 | 0 | 0.26 | 1.4322999 | 1.43922 | 1.42981 | 0 |
| 1730246220 | 1.4322 | 0 | 0.12 | 1.430655 | 1.4338 | 1.428235 | 0 |
| 1730159820 | 1.43052 | 0 | 0.13 | 1.42883 | 1.432515 | 0.05036 | 0 |
| 1730073420 | 1.42873 | 0 | 0.14 | 1.4267 | 1.42888 | 1.42418 | 0 |
| 1729986960 | 1.4267 | 0 | 0.00 | 1.4267 | 1.4267 | 1.4267 | 0 |
| 1729900620 | 1.4267 | -0 | -0.06 | 1.427445 | 1.4328 | 1.41865 | 0 |
| 1729814220 | 1.4276199 | 0 | 0.09 | 1.4261299 | 1.4287 | 1.42256 | 0 |
| 1729727820 | 1.42628 | 0.01 | 0.36 | 1.42117 | 1.4276 | 1.4222 | 0 |
| 1729641420 | 1.42114 | -0 | -0.21 | 1.42408 | 1.4256 | 1.42016 | 0 |
| 1729555020 | 1.42414 | 0 | 0.03 | 1.42373 | 1.4279 | 1.42137 | 0 |
| 1729468620 | 1.42367 | -0 | -0.08 | 1.4248 | 1.425185 | 1.421685 | 0 |
| 1729382220 | 1.4248 | -0 | -0.01 | 1.4249 | 1.4249 | 1.42395 | 0 |
| 1729295820 | 1.4249 | 0 | 0.12 | 1.4231799 | 1.4249 | 1.41615 | 0 |
| 1729209420 | 1.4232 | -0 | -0.21 | 1.42625 | 1.4275 | 1.41755 | 0 |
| 1729123020 | 1.4262 | 0 | 0.05 | 1.425525 | 1.4276 | 1.4233 | 0 |
| 1729036620 | 1.42546 | -0 | -0.10 | 1.426985 | 1.4307 | 1.4252 | 0 |
| 1728950220 | 1.42692 | -0 | -0.11 | 1.428085 | 1.4299 | 1.4258 | 0 |
| 1728863820 | 1.4285 | -0 | -0.03 | 1.4279 | 1.429245 | 1.42681 | 0 |
| 1728777420 | 1.4289 | 0 | 0.00 | 1.4289 | 1.4289 | 1.4289 | 0 |
| 1728691020 | 1.4289 | 0 | 0.07 | 1.428 | 1.4297 | 1.4261 | 0 |
| 1728604620 | 1.427915 | -0 | -0.18 | 1.430415 | 1.4319 | 1.42623 | 0 |
| 1728518220 | 1.43042 | -0 | -0.08 | 1.431545 | 1.4313 | 1.4285 | 0 |
| 1728431820 | 1.43157 | 0 | 0.04 | 1.430995 | 1.433 | 1.43 | 0 |
| 1728345420 | 1.43102 | -0 | -0.03 | 1.4317 | 1.439805 | 1.427345 | 0 |
| 1728259020 | 1.43149 | -0 | -0.01 | 1.4316 | 1.43241 | 1.42896 | 0 |
| 1728172620 | 1.4316 | 0 | 0.00 | 1.4316 | 1.43175 | 1.4316 | 0 |
| 1728086220 | 1.4316 | 0 | 0.05 | 1.43097 | 1.4363999 | 1.4206 | 0 |
| 1727999820 | 1.4309 | 0 | 0.25 | 1.427255 | 1.4336 | 1.428 | 0 |
| 1727913420 | 1.4274 | 0 | 0.14 | 1.425635 | 1.4312 | 1.424 | 0 |
| 1727827020 | 1.425395 | -0.01 | -0.40 | 1.431225 | 1.4332 | 1.42385 | 0 |
| 1727740620 | 1.43114 | 0 | 0.07 | 1.430185 | 1.4352 | 1.4247 | 0 |
| 1727654220 | 1.4300949 | 0 | 0.03 | 1.4296 | 1.430965 | 1.42946 | 0 |
| 1727567760 | 1.4296 | 0 | 0.00 | 1.4296 | 1.4296 | 1.4296 | 0 |
| 1727481360 | 1.4296 | -0.01 | -0.37 | 1.434965 | 1.4373499 | 1.4275 | 0 |
| 1727395020 | 1.4348749 | -0 | -0.06 | 1.4356 | 1.436765 | 1.425135 | 0 |
| 1727308620 | 1.435665 | 0 | 0.04 | 1.435095 | 1.4403999 | 1.431335 | 0 |
| 1727222220 | 1.435155 | 0 | 0.05 | 1.434335 | 1.437 | 1.4248 | 0 |
| 1727135820 | 1.434465 | -0.01 | -0.59 | 1.440505 | 1.4423999 | 1.43035 | 0 |
| 1727049420 | 1.443 | 0 | 0.00 | 1.443 | 1.443 | 1.443 | 0 |
| 1726963020 | 1.443 | 0 | 0.00 | 1.443 | 1.443 | 1.443 | 0 |
| 1726876620 | 1.443 | 0 | 0.05 | 1.442385 | 1.44565 | 1.4395 | 0 |
| 1726790220 | 1.442335 | 0 | 0.14 | 1.44039 | 1.447205 | 1.4386 | 0 |
| 1726703820 | 1.44037 | -0 | -0.09 | 1.441355 | 1.4517 | 1.43583 | 0 |
| 1726617420 | 1.4417 | -0 | -0.02 | 1.442015 | 1.451885 | 1.4383 | 0 |
| 1726531020 | 1.442045 | 0 | 0.23 | 1.438645 | 1.44396 | 1.436865 | 0 |
| 1726444620 | 1.438685 | -0 | -0.03 | 1.43815 | 1.439465 | 1.43716 | 0 |
| 1726358220 | 1.4391 | 0 | 0.00 | 1.4391 | 1.4391 | 1.4391 | 0 |
| 1726271820 | 1.4391 | -0 | -0.13 | 1.44106 | 1.4428 | 1.426105 | 0 |
| 1726185420 | 1.44092 | 0 | 0.31 | 1.43647 | 1.44354 | 1.4358 | 0 |
| 1726099020 | 1.43647 | -0 | -0.07 | 1.43722 | 1.4449749 | 1.431385 | 0 |
| 1726012620 | 1.43744 | -0 | -0.26 | 1.44114 | 1.4424999 | 1.435645 | 0 |
| 1725926220 | 1.44122 | -0 | -0.28 | 1.44499 | 1.445345 | 1.43395 | 0 |
| 1725839820 | 1.4453 | -0 | -0.06 | 1.4455 | 1.4457 | 1.44339 | 0 |
| 1725753420 | 1.4461 | 0 | 0.00 | 1.4461 | 1.4461 | 1.4461 | 0 |
| 1725667020 | 1.4461 | 0 | 0.13 | 1.44417 | 1.44915 | 1.439545 | 0 |
| 1725580620 | 1.44424 | -0 | -0.01 | 1.44424 | 1.44743 | 1.4357 | 0 |
| 1725494220 | 1.44438 | 0 | 0.04 | 1.443835 | 1.4484 | 1.441295 | 0 |
| 1725407820 | 1.4438 | -0 | -0.19 | 1.446655 | 1.4545999 | 1.4423999 | 0 |
| 1725321420 | 1.446565 | 0 | 0.28 | 1.442565 | 1.45666 | 1.44278 | 0 |
| 1725235020 | 1.44258 | -0 | -0.17 | 1.4451 | 1.4451 | 1.441475 | 0 |
| 1725148620 | 1.4451 | -0 | -0.03 | 1.4455 | 1.4455 | 1.44385 | 0 |
| 1725062220 | 1.4455 | 0 | 0.11 | 1.443405 | 1.4489399 | 1.43407 | 0 |
| 1724975820 | 1.4439 | -0.01 | -0.43 | 1.4501599 | 1.4501 | 1.439945 | 0 |
| 1724889420 | 1.450075 | -0 | -0.32 | 1.45457 | 1.45625 | 1.44768 | 0 |
| 1724803020 | 1.45466 | -0 | -0.07 | 1.45564 | 1.4585999 | 1.45324 | 0 |
| 1724716620 | 1.45563 | -0 | -0.01 | 1.4559 | 1.45779 | 1.4532 | 0 |
| 1724630220 | 1.45573 | 0 | 0.01 | 1.4555499 | 1.45818 | 1.4549 | 0 |
| 1724543820 | 1.4555499 | -0 | -0.16 | 1.4579 | 1.458 | 1.4555499 | 0 |
| 1724457420 | 1.4579 | 0 | 0.10 | 1.45649 | 1.46645 | 1.45374 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
