Dados Históricos Euro vs Swaziland Lilangeni - EURSZL | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.24	-1.2277470841	19.548	19.628	19.308	FX
4	0.213	1.1154752553	19.095	19.628	18.538	FX
12	0.205	1.07312987489	19.103	19.628	18.538	FX
26	-0.411	-2.08428419291	19.719	20.379	18.538	FX
52	-1.249	-6.07578926886	20.557	20.928	18.538	FX
156	1.3559	7.55287682221	17.9521	21.214	15.6746	FX
260	3.3492	20.9865403414	15.9588	21.214	15.6746	FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736121420	19.321	0	0.00	19.321	19.321	19.321
1736035020	19.321	0	0.00	19.321	19.321	19.321
1735948620	19.321	-0.02	-0.08	19.336	19.336	19.321
1735862220	19.336	-0.29	-1.49	19.336	19.628	19.336
1735775820	19.628	0.05	0.23	19.628	19.628	19.628
1735689420	19.583	0	0.00	19.583	19.583	19.583
1735603020	19.583	0.04	0.18	19.548	19.583	19.548
1735516620	19.548	0	0.00	19.548	19.548	19.548
1735430220	19.548	0	0.00	19.548	19.548	19.548
1735343760	19.548	0.21	1.09	19.548	19.548	19.337
1735257420	19.337	0	0.00	19.337	19.337	19.337
1735171020	19.337	0	0.00	19.337	19.337	19.337
1735084620	19.337	0.18	0.92	19.16	19.337	19.16
1734998220	19.16	0.03	0.17	19.127	19.16	19.127
1734911820	19.127	0	0.00	19.127	19.127	19.127
1734825420	19.127	0	0.00	19.127	19.127	19.127
1734739020	19.127	0.12	0.62	19.01	19.127	19.01
1734652620	19.01	0.07	0.34	18.945	19.01	18.945
1734566220	18.945	-0.02	-0.08	18.96	18.96	18.945
1734479820	18.96	0.19	0.99	18.774	18.96	18.774
1734393420	18.774	-0.04	-0.20	18.811	18.811	18.774
1734307020	18.811	0	0.00	18.811	18.811	18.811
1734220620	18.811	0	0.00	18.811	18.811	18.811
1734134220	18.811	0.27	1.47	18.538	18.811	18.538
1734047820	18.538	-0.18	-0.95	18.716	18.716	18.538
1733961420	18.716	-0.09	-0.48	18.807	18.807	18.716
1733875020	18.807	-0.05	-0.25	18.855	18.855	18.807
1733788620	18.855	-0.24	-1.26	19.095	19.095	18.855
1733702220	19.095	0	0.00	19.095	19.095	19.095
1733615820	19.095	0	0.00	19.095	19.095	19.095
1733529420	19.095	0.07	0.39	19.021	19.095	19.021
1733443020	19.021	-0.02	-0.11	19.041	19.041	19.021
1733356620	19.041	0.01	0.07	19.028	19.041	19.028
1733270220	19.028	-0.09	-0.49	19.121	19.121	19.028
1733183820	19.121	0.06	0.33	19.058	19.121	19.058
1733097420	19.058	0	0.00	19.058	19.058	19.058
1733011020	19.058	0	0.00	19.058	19.058	19.058
1732924620	19.058	-0.12	-0.63	19.179	19.179	19.058
1732838220	19.179	0.08	0.43	19.097	19.179	19.097
1732751820	19.097	0.07	0.36	19.029	19.097	19.029
1732665420	19.029	0.09	0.46	18.942	19.029	18.942
1732579020	18.942	0.15	0.80	18.791	18.942	18.791
1732492620	18.791	0	0.00	18.791	18.791	18.791
1732406220	18.791	0	0.00	18.791	18.791	18.791
1732319820	18.791	-0.25	-1.33	19.044	19.044	18.791
1732233420	19.044	-0.09	-0.47	19.133	19.133	19.044
1732147020	19.133	0.04	0.22	19.091	19.133	19.091
1732060620	19.091	0.01	0.03	19.086	19.091	19.086
1731974220	19.086	-0.15	-0.78	19.236	19.236	19.086
1731887820	19.236	0	0.00	19.236	19.236	19.236
1731801420	19.236	0	0.00	19.236	19.236	19.236
1731715020	19.236	-0.04	-0.23	19.28	19.28	19.236
1731628620	19.28	0.16	0.86	19.116	19.28	19.116
1731542220	19.116	-0.06	-0.32	19.177	19.177	19.116
1731455820	19.177	0.17	0.90	19.006	19.177	19.006
1731369420	19.006	0.14	0.74	18.866	19.006	18.866
1731283020	18.866	0	0.00	18.866	18.866	18.866
1731196620	18.866	0	0.00	18.866	18.866	18.866
1731110220	18.866	0.06	0.34	18.802	18.866	18.802
1731023820	18.802	-0.23	-1.20	19.03	19.03	18.802
1730937420	19.03	0.04	0.22	19.03	19.03	18.989
1730851020	18.989	-0.13	-0.65	18.989	19.114	18.989
1730764620	19.114	-0.01	-0.05	19.123	19.123	19.114
1730678220	19.123	0	0.00	19.123	19.123	19.123
1730591820	19.123	0	0.00	19.123	19.123	19.123
1730505420	19.123	-0.07	-0.38	19.196	19.196	19.123
1730419020	19.196	0.15	0.78	19.047	19.196	19.047
1730332620	19.047	-0.09	-0.45	19.133	19.133	19.047
1730246220	19.133	-0.09	-0.46	19.222	19.222	19.133
1730159820	19.222	0.12	0.63	19.222	19.222	19.101
1730073420	19.101	0	0.00	19.101	19.101	19.101
1729986960	19.101	0	0.00	19.101	19.101	19.101
1729900620	19.101	-0	-0.02	19.105	19.105	19.101
1729814220	19.105	0.14	0.71	18.97	19.105	18.97
1729727820	18.97	-0.07	-0.36	19.038	19.038	18.97
1729641420	19.038	-0.07	-0.38	19.111	19.111	19.038
1729555020	19.111	0.08	0.43	19.029	19.111	19.029
1729468620	19.029	0	0.00	19.029	19.029	19.029
1729382220	19.029	0	0.00	19.029	19.029	19.029
1729295820	19.029	-0.22	-1.15	19.25	19.25	19.029
1729209420	19.25	0.11	0.55	19.144	19.25	19.144
1729123020	19.144	-0.08	-0.42	19.224	19.224	19.144
1729036620	19.224	0.08	0.40	19.147	19.224	19.147
1728950220	19.147	0.04	0.23	19.103	19.147	19.103
1728863820	19.103	0	0.00	19.103	19.103	19.103
1728777420	19.103	0	0.00	19.103	19.103	19.103
1728691020	19.103	-0.11	-0.57	19.212	19.212	19.103
1728604620	19.212	-0.11	-0.55	19.318	19.318	19.212
1728518220	19.318	0.14	0.74	19.177	19.318	19.177
1728431820	19.177	0.1	0.52	19.078	19.177	19.078
1728345420	19.078	-0.18	-0.93	19.258	19.258	19.078
1728259020	19.258	0	0.00	19.258	19.258	19.258
1728172620	19.258	0	0.00	19.258	19.258	19.258

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Swaziland Lilangeni (EURSZL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Swaziland Lilangeni (EURSZL) Histórico

Euro vs Swaziland Lilangeni (EURSZL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo