Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 0.0800775862836 | 11.2391 | 11.2591 | 11.1441 | 0 | 0 | FX |
| 4 | -0.1203 | -1.05819640407 | 11.3684 | 11.4045 | 11.1441 | 0 | 0 | FX |
| 12 | -0.2716 | -2.35770028733 | 11.5197 | 11.6229 | 11.0938 | 0 | 0 | FX |
| 26 | -0.3932 | -3.37762964617 | 11.6413 | 11.9175 | 11.0938 | 0 | 0 | FX |
| 52 | -0.6152 | -5.1857408984 | 11.8633 | 11.9881 | 11.0938 | 0 | 0 | FX |
| 156 | -1.6442 | -12.7533488982 | 12.8923 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 0.4744 | 4.40331548122 | 10.7737 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 11.2481 | 0.03 | 0.28 | 11.2164 | 11.2481 | 11.2164 | 0 |
| 1737071820 | 11.2164 | -0.04 | -0.38 | 11.2591 | 11.2591 | 11.2164 | 0 |
| 1736985420 | 11.2591 | 0.05 | 0.46 | 11.2079 | 11.2591 | 11.2079 | 0 |
| 1736899020 | 11.2079 | 0.06 | 0.57 | 11.1441 | 11.2079 | 11.1441 | 0 |
| 1736812620 | 11.1441 | -0.1 | -0.85 | 11.2391 | 11.2391 | 11.1441 | 0 |
| 1736726220 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736639820 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736553420 | 11.2391 | -0.02 | -0.18 | 11.2591 | 11.2591 | 11.2391 | 0 |
| 1736467020 | 11.2591 | -0.01 | -0.06 | 11.2657 | 11.2657 | 11.2591 | 0 |
| 1736380620 | 11.2657 | -0.12 | -1.02 | 11.382 | 11.382 | 11.2657 | 0 |
| 1736294220 | 11.382 | 0.01 | 0.06 | 11.3755 | 11.382 | 11.3755 | 0 |
| 1736207820 | 11.3755 | 0.13 | 1.12 | 11.25 | 11.3755 | 11.25 | 0 |
| 1736121420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736035020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735948620 | 11.25 | -0.01 | -0.11 | 11.2622 | 11.2622 | 11.25 | 0 |
| 1735862220 | 11.2622 | -0.09 | -0.75 | 11.2622 | 11.3473 | 11.2622 | 0 |
| 1735775820 | 11.3473 | -0.04 | -0.36 | 11.3473 | 11.3473 | 11.3473 | 0 |
| 1735689420 | 11.3883 | 0 | 0.00 | 11.3883 | 11.3883 | 11.3883 | 0 |
| 1735603020 | 11.3883 | -0.02 | -0.14 | 11.4045 | 11.4045 | 11.3883 | 0 |
| 1735516620 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735430220 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735343760 | 11.4045 | 0.03 | 0.29 | 11.4045 | 11.4045 | 11.372 | 0 |
| 1735257420 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735171020 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735084620 | 11.372 | 0.01 | 0.09 | 11.362 | 11.372 | 11.362 | 0 |
| 1734998220 | 11.362 | -0.01 | -0.06 | 11.3684 | 11.3684 | 11.362 | 0 |
| 1734911820 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734825420 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734739020 | 11.3684 | 0.03 | 0.25 | 11.34 | 11.3684 | 11.34 | 0 |
| 1734652620 | 11.34 | -0.09 | -0.80 | 11.431 | 11.431 | 11.34 | 0 |
| 1734566220 | 11.431 | -0.03 | -0.27 | 11.4618 | 11.4618 | 11.431 | 0 |
| 1734479820 | 11.4618 | 0.03 | 0.24 | 11.4348 | 11.4618 | 11.4348 | 0 |
| 1734393420 | 11.4348 | -0.02 | -0.21 | 11.4591 | 11.4591 | 11.4348 | 0 |
| 1734307020 | 11.4591 | 0 | 0.00 | 11.4591 | 11.4591 | 11.4591 | 0 |
| 1734220620 | 11.4591 | 0 | 0.00 | 11.4591 | 11.4591 | 11.4591 | 0 |
| 1734134220 | 11.4591 | 0.01 | 0.10 | 11.4477 | 11.4591 | 11.4477 | 0 |
| 1734047820 | 11.4477 | -0.03 | -0.28 | 11.4803 | 11.4803 | 11.4477 | 0 |
| 1733961420 | 11.4803 | 0 | 0.01 | 11.4792 | 11.4803 | 11.4792 | 0 |
| 1733875020 | 11.4792 | -0.04 | -0.36 | 11.5201 | 11.5201 | 11.4792 | 0 |
| 1733788620 | 11.5201 | -0.02 | -0.17 | 11.5401 | 11.5401 | 11.5201 | 0 |
| 1733702220 | 11.5401 | 0 | 0.00 | 11.5401 | 11.5401 | 11.5401 | 0 |
| 1733615820 | 11.5401 | 0 | 0.00 | 11.5401 | 11.5401 | 11.5401 | 0 |
| 1733529420 | 11.5401 | 0.03 | 0.25 | 11.511 | 11.5401 | 11.511 | 0 |
| 1733443020 | 11.511 | 0.04 | 0.39 | 11.4662 | 11.511 | 11.4662 | 0 |
| 1733356620 | 11.4662 | -0 | -0.03 | 11.4698 | 11.4698 | 11.4662 | 0 |
| 1733270220 | 11.4698 | -0 | -0.00 | 11.4701 | 11.4701 | 11.4698 | 0 |
| 1733183820 | 11.4701 | -0.04 | -0.38 | 11.5133 | 11.5133 | 11.4701 | 0 |
| 1733097420 | 11.5133 | 0 | 0.00 | 11.5133 | 11.5133 | 11.5133 | 0 |
| 1733011020 | 11.5133 | 0 | 0.00 | 11.5133 | 11.5133 | 11.5133 | 0 |
| 1732924620 | 11.5133 | 0.01 | 0.12 | 11.4994 | 11.5133 | 11.4994 | 0 |
| 1732838220 | 11.4994 | 0.21 | 1.85 | 11.2908 | 11.4994 | 11.2908 | 0 |
| 1732751820 | 11.2908 | 0.06 | 0.51 | 11.2334 | 11.2908 | 11.2334 | 0 |
| 1732665420 | 11.2334 | 0.06 | 0.56 | 11.1711 | 11.2334 | 11.1711 | 0 |
| 1732579020 | 11.1711 | 0.08 | 0.70 | 11.1711 | 11.1711 | 11.0938 | 0 |
| 1732492620 | 11.0938 | 0 | 0.00 | 11.0938 | 11.0938 | 11.0938 | 0 |
| 1732406220 | 11.0938 | 0 | 0.00 | 11.0938 | 11.0938 | 11.0938 | 0 |
| 1732319820 | 11.0938 | -0.11 | -0.98 | 11.2041 | 11.2041 | 11.0938 | 0 |
| 1732233420 | 11.2041 | -0.04 | -0.32 | 11.2405 | 11.2405 | 11.2041 | 0 |
| 1732147020 | 11.2405 | 0.01 | 0.12 | 11.2274 | 11.2405 | 11.2274 | 0 |
| 1732060620 | 11.2274 | 0.01 | 0.09 | 11.2171 | 11.2274 | 11.2171 | 0 |
| 1731974220 | 11.2171 | -0.06 | -0.52 | 11.2754 | 11.2754 | 11.2171 | 0 |
| 1731887820 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
| 1731801420 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
| 1731715020 | 11.2754 | 0.05 | 0.46 | 11.2238 | 11.2754 | 11.2238 | 0 |
| 1731628620 | 11.2238 | -0.11 | -0.98 | 11.3344 | 11.3344 | 11.2238 | 0 |
| 1731542220 | 11.3344 | 0.05 | 0.41 | 11.2879 | 11.3344 | 11.2879 | 0 |
| 1731455820 | 11.2879 | -0.06 | -0.50 | 11.345 | 11.345 | 11.2879 | 0 |
| 1731369420 | 11.345 | -0.12 | -1.03 | 11.345 | 11.4629 | 11.345 | 0 |
| 1731283020 | 11.4629 | 0 | 0.00 | 11.4629 | 11.4629 | 11.4629 | 0 |
| 1731196620 | 11.4629 | 0 | 0.00 | 11.4629 | 11.4629 | 11.4629 | 0 |
| 1731110220 | 11.4629 | 0.03 | 0.23 | 11.4368 | 11.4629 | 11.4368 | 0 |
| 1731023820 | 11.4368 | 0.03 | 0.28 | 11.4044 | 11.4368 | 11.4044 | 0 |
| 1730937420 | 11.4044 | -0.2 | -1.75 | 11.4044 | 11.608 | 11.4044 | 0 |
| 1730851020 | 11.608 | -0.01 | -0.13 | 11.608 | 11.6229 | 11.608 | 0 |
| 1730764620 | 11.6229 | 0.07 | 0.61 | 11.5527 | 11.6229 | 11.5527 | 0 |
| 1730678220 | 11.5527 | 0 | 0.00 | 11.5527 | 11.5527 | 11.5527 | 0 |
| 1730591820 | 11.5527 | 0 | 0.00 | 11.5527 | 11.5527 | 11.5527 | 0 |
| 1730505420 | 11.5527 | -0.02 | -0.19 | 11.5746 | 11.5746 | 11.5527 | 0 |
| 1730419020 | 11.5746 | 0.06 | 0.50 | 11.517 | 11.5746 | 11.517 | 0 |
| 1730332620 | 11.517 | 0.02 | 0.14 | 11.5012 | 11.517 | 11.5012 | 0 |
| 1730246220 | 11.5012 | -0.02 | -0.19 | 11.5228 | 11.5228 | 11.5012 | 0 |
| 1730159820 | 11.5228 | 0 | 0.03 | 11.5228 | 11.5228 | 11.5197 | 0 |
| 1730073420 | 11.5197 | 0 | 0.00 | 11.5197 | 11.5197 | 11.5197 | 0 |
| 1729986960 | 11.5197 | 0 | 0.00 | 11.5197 | 11.5197 | 11.5197 | 0 |
| 1729900620 | 11.5197 | 0.01 | 0.07 | 11.5117 | 11.5197 | 11.5117 | 0 |
| 1729814220 | 11.5117 | 0.03 | 0.29 | 11.478 | 11.5117 | 11.478 | 0 |
| 1729727820 | 11.478 | -0.02 | -0.19 | 11.5 | 11.5 | 11.478 | 0 |
| 1729641420 | 11.5 | -0.06 | -0.50 | 11.5579 | 11.5579 | 11.5 | 0 |
| 1729555020 | 11.5579 | -0.01 | -0.07 | 11.5662 | 11.5662 | 11.5579 | 0 |
| 1729468620 | 11.5662 | 0 | 0.00 | 11.5662 | 11.5662 | 11.5662 | 0 |
| 1729382220 | 11.5662 | 0 | 0.00 | 11.5662 | 11.5662 | 11.5662 | 0 |
| 1729295820 | 11.5662 | 0 | 0.01 | 11.5649 | 11.5662 | 11.5649 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
