Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.0180109867019 | 3.3313 | 3.3313 | 3.3063 | 0 | 0 | FX |
| 4 | 0.007 | 0.210608659025 | 3.3237 | 3.3452 | 3.3063 | 0 | 0 | FX |
| 12 | -0.0358 | -1.06341898114 | 3.3665 | 8.3329 | 3.3063 | 0 | 0 | FX |
| 26 | -0.0493 | -1.45857988166 | 3.38 | 8.3329 | 3.3063 | 0 | 0 | FX |
| 52 | -0.0595 | -1.7550586986 | 3.3902 | 8.3329 | 3.3063 | 0 | 0 | FX |
| 156 | 0.0793 | 2.43894937565 | 3.2514 | 8.3329 | 3.1714 | 0 | 0 | FX |
| 260 | 0.2261 | 7.28274173807 | 3.1046 | 8.3329 | 3.0857 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1736035020 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1735948620 | 3.3062999 | -0.01 | -0.30 | 3.3162 | 3.3162 | 3.3062999 | 0 |
| 1735862220 | 3.3162 | 0 | 0.09 | 3.3162 | 3.3162 | 3.3131 | 0 |
| 1735775820 | 3.3131 | -0.01 | -0.15 | 3.3131 | 3.3131 | 3.3131 | 0 |
| 1735689420 | 3.3182 | 0 | 0.00 | 3.3182 | 3.3182 | 3.3182 | 0 |
| 1735603020 | 3.3182 | -0.01 | -0.39 | 3.3313 | 3.3313 | 3.3182 | 0 |
| 1735516620 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735430220 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735343760 | 3.3313 | 0.02 | 0.51 | 3.3313 | 3.3313 | 3.3144999 | 0 |
| 1735257420 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735171020 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735084620 | 3.3144999 | 0 | 0.07 | 3.3121999 | 3.3144999 | 3.3121999 | 0 |
| 1734998220 | 3.3121999 | 0 | 0.03 | 3.3113 | 3.3121999 | 3.3113 | 0 |
| 1734911820 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
| 1734825420 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
| 1734739020 | 3.3113 | -0 | -0.14 | 3.3158 | 3.3158 | 3.3113 | 0 |
| 1734652620 | 3.3158 | -0.01 | -0.41 | 3.3296 | 3.3296 | 3.3158 | 0 |
| 1734566220 | 3.3296 | 0 | 0.01 | 3.3294 | 3.3296 | 3.3294 | 0 |
| 1734479820 | 3.3294 | -0 | -0.01 | 3.3298 | 3.3298 | 3.3294 | 0 |
| 1734393420 | 3.3298 | 0.01 | 0.37 | 3.3175 | 3.3298 | 3.3175 | 0 |
| 1734307020 | 3.3175 | 0 | 0.00 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 1734220620 | 3.3175 | 0 | 0.00 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 1734134220 | 3.3175 | 0 | 0.06 | 3.3155 | 3.3175 | 3.3155 | 0 |
| 1734047820 | 3.3155 | -0.01 | -0.23 | 3.3233 | 3.3233 | 3.3155 | 0 |
| 1733961420 | 3.3233 | -0.01 | -0.30 | 3.3333 | 3.3333 | 3.3233 | 0 |
| 1733875020 | 3.3333 | -0.01 | -0.36 | 3.3452 | 3.3452 | 3.3333 | 0 |
| 1733788620 | 3.3452 | 0.02 | 0.65 | 3.3237 | 3.3452 | 3.3237 | 0 |
| 1733702220 | 3.3237 | 0 | 0.00 | 3.3237 | 3.3237 | 3.3237 | 0 |
| 1733615820 | 3.3237 | 0 | 0.00 | 3.3237 | 3.3237 | 3.3237 | 0 |
| 1733529420 | 3.3237 | -0.01 | -0.34 | 3.3349 | 3.3349 | 3.3237 | 0 |
| 1733443020 | 3.3349 | 0.01 | 0.33 | 3.3238 | 8.3329 | 3.3238 | 0 |
| 1733356620 | 3.3238 | 0.01 | 0.23 | 3.3161 | 3.3238 | 3.3161 | 0 |
| 1733270220 | 3.3161 | -0.01 | -0.28 | 3.3253 | 3.3253 | 3.3161 | 0 |
| 1733183820 | 3.3253 | 0 | 0.12 | 3.3213 | 3.3253 | 3.3213 | 0 |
| 1733097420 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1733011020 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1732924620 | 3.3213 | -0.01 | -0.34 | 3.3327 | 3.3327 | 3.3213 | 0 |
| 1732838220 | 3.3327 | 0.01 | 0.38 | 3.3201 | 3.3327 | 3.3201 | 0 |
| 1732751820 | 3.3201 | -0 | -0.06 | 3.3222 | 3.3222 | 3.3201 | 0 |
| 1732665420 | 3.3222 | -0 | -0.06 | 3.3241 | 3.3241 | 3.3222 | 0 |
| 1732579020 | 3.3241 | 0.01 | 0.44 | 3.3241 | 3.3241 | 3.3094 | 0 |
| 1732492620 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732406220 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732319820 | 3.3094 | -0.02 | -0.56 | 3.3282 | 3.3282 | 3.3094 | 0 |
| 1732233420 | 3.3282 | -0 | -0.10 | 3.3315 | 3.3315 | 3.3282 | 0 |
| 1732147020 | 3.3315 | 0 | 0.11 | 3.328 | 3.3315 | 3.328 | 0 |
| 1732060620 | 3.328 | -0 | -0.12 | 3.3321 | 3.3321 | 3.328 | 0 |
| 1731974220 | 3.3321 | -0.01 | -0.15 | 3.3371 | 3.3371 | 3.3321 | 0 |
| 1731887820 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731801420 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731715020 | 3.3371 | 0.01 | 0.35 | 3.3254 | 3.3371 | 3.3254 | 0 |
| 1731628620 | 3.3254 | -0.02 | -0.68 | 3.3482 | 3.3482 | 3.3254 | 0 |
| 1731542220 | 3.3482 | 0.01 | 0.29 | 3.3384999 | 3.3482 | 3.3384999 | 0 |
| 1731455820 | 3.3384999 | 0 | 0.08 | 3.3357 | 3.3384999 | 3.3357 | 0 |
| 1731369420 | 3.3357 | -0.01 | -0.37 | 3.3357 | 3.3481 | 3.3357 | 0 |
| 1731283020 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731196620 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731110220 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731023820 | 3.3481 | -0.01 | -0.22 | 3.3554 | 3.3554 | 3.3481 | 0 |
| 1730937420 | 3.3554 | -0.02 | -0.45 | 3.3554 | 3.3707 | 3.3554 | 0 |
| 1730851020 | 3.3707 | 0 | 0.06 | 3.3707 | 3.3707 | 3.3686 | 0 |
| 1730764620 | 3.3686 | 0 | 0.10 | 3.3653 | 3.3686 | 3.3653 | 0 |
| 1730678220 | 3.3653 | 0 | 0.00 | 3.3653 | 3.3653 | 3.3653 | 0 |
| 1730591820 | 3.3653 | 0 | 0.00 | 3.3653 | 3.3653 | 3.3653 | 0 |
| 1730505420 | 3.3653 | 0.01 | 0.18 | 3.3591 | 3.3653 | 3.3591 | 0 |
| 1730419020 | 3.3591 | -0 | -0.07 | 3.3615 | 3.3615 | 3.3591 | 0 |
| 1730332620 | 3.3615 | 0.02 | 0.49 | 3.3451 | 3.3615 | 3.3451 | 0 |
| 1730246220 | 3.3451 | -0.02 | -0.53 | 3.3628 | 3.3628 | 3.3451 | 0 |
| 1730159820 | 3.3628 | 0 | 0.15 | 3.3628 | 3.3628 | 3.3579 | 0 |
| 1730073420 | 3.3579 | 0 | 0.00 | 3.3579 | 3.3579 | 3.3579 | 0 |
| 1729986960 | 3.3579 | 0 | 0.00 | 3.3579 | 3.3579 | 3.3579 | 0 |
| 1729900620 | 3.3579 | -0 | -0.14 | 3.3625 | 3.3625 | 3.3579 | 0 |
| 1729814220 | 3.3625 | 0 | 0.04 | 3.361 | 3.3625 | 3.361 | 0 |
| 1729727820 | 3.361 | 0 | 0.12 | 3.357 | 3.361 | 3.357 | 0 |
| 1729641420 | 3.357 | 0 | 0.07 | 3.3546 | 3.357 | 3.3546 | 0 |
| 1729555020 | 3.3546 | -0 | -0.02 | 3.3554 | 3.3554 | 3.3546 | 0 |
| 1729468620 | 3.3554 | 0 | 0.00 | 3.3554 | 3.3554 | 3.3554 | 0 |
| 1729382220 | 3.3554 | 0 | 0.00 | 3.3554 | 3.3554 | 3.3554 | 0 |
| 1729295820 | 3.3554 | -0 | -0.15 | 3.3603 | 3.3603 | 3.3554 | 0 |
| 1729209420 | 3.3603 | -0 | -0.14 | 3.3651 | 3.3651 | 3.3603 | 0 |
| 1729123020 | 3.3651 | 0.01 | 0.41 | 3.3515 | 3.3651 | 3.3515 | 0 |
| 1729036620 | 3.3515 | -0.01 | -0.32 | 3.3622 | 3.3622 | 3.3515 | 0 |
| 1728950220 | 3.3622 | -0 | -0.13 | 3.3665 | 3.3665 | 3.3622 | 0 |
| 1728863820 | 3.3665 | 0 | 0.00 | 3.3665 | 3.3665 | 3.3665 | 0 |
| 1728777420 | 3.3665 | 0 | 0.00 | 3.3665 | 3.3665 | 3.3665 | 0 |
| 1728691020 | 3.3665 | -0.01 | -0.17 | 3.3721 | 3.3721 | 3.3665 | 0 |
| 1728604620 | 3.3721 | 0.01 | 0.17 | 3.3665 | 3.3721 | 3.3665 | 0 |
| 1728518220 | 3.3665 | -0 | -0.07 | 3.3688 | 3.3688 | 3.3665 | 0 |
| 1728431820 | 3.3688 | -0 | -0.06 | 3.3707 | 3.3707 | 3.3688 | 0 |
| 1728345420 | 3.3707 | -0 | -0.08 | 3.3734 | 3.3734 | 3.3707 | 0 |
| 1728259020 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1728172620 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
