Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 0.16300902587 | 3.3127 | 3.3181 | 3.3052 | 0 | 0 | FX |
| 4 | 0.0037 | 0.111634081583 | 3.3144 | 3.3407 | 3.3052 | 0 | 0 | FX |
| 12 | -0.0101 | -0.303467339703 | 3.3282 | 8.3329 | 3.2978 | 0 | 0 | FX |
| 26 | -0.0507 | -1.50498693897 | 3.3688 | 8.3329 | 3.2978 | 0 | 0 | FX |
| 52 | -0.0494 | -1.46696362287 | 3.3675 | 8.3329 | 3.2978 | 0 | 0 | FX |
| 156 | 0.0408 | 1.24492722668 | 3.2773 | 8.3329 | 3.1714 | 0 | 0 | FX |
| 260 | 0.2157 | 6.95268179474 | 3.1024 | 8.3329 | 3.0857 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 3.3181 | 0.01 | 0.38 | 3.3057 | 3.3181 | 3.3057 | 0 |
| 1739404620 | 3.3057 | -0 | -0.14 | 3.3102999 | 3.3102999 | 3.3057 | 0 |
| 1739318220 | 3.3102999 | 0.01 | 0.15 | 3.3102999 | 3.3102999 | 3.3052 | 0 |
| 1739231820 | 3.3052 | -0.01 | -0.32 | 3.3157 | 3.3157 | 3.3052 | 0 |
| 1739145420 | 3.3157 | 0 | 0.00 | 3.3157 | 3.3157 | 3.3157 | 0 |
| 1739059020 | 3.3157 | 0 | 0.00 | 3.3157 | 3.3157 | 3.3157 | 0 |
| 1738972620 | 3.3157 | 0 | 0.09 | 3.3127 | 3.3157 | 3.3127 | 0 |
| 1738886220 | 3.3127 | 0 | 0.12 | 3.3086 | 3.3127 | 3.3086 | 0 |
| 1738799820 | 3.3086 | -0.01 | -0.15 | 3.3136 | 3.3136 | 3.3086 | 0 |
| 1738713420 | 3.3136 | 0 | 0.12 | 3.3095 | 3.3136 | 3.3095 | 0 |
| 1738627020 | 3.3095 | -0 | -0.14 | 3.314 | 3.314 | 3.3095 | 0 |
| 1738540620 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1738454220 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1738367820 | 3.314 | -0.01 | -0.23 | 3.3217 | 3.3217 | 3.314 | 0 |
| 1738281420 | 3.3217 | -0 | -0.03 | 3.3227 | 3.3227 | 3.3217 | 0 |
| 1738195020 | 3.3227 | 0.01 | 0.22 | 3.3154 | 3.3227 | 3.3154 | 0 |
| 1738108620 | 3.3154 | -0.03 | -0.76 | 3.3407 | 3.3407 | 3.3154 | 0 |
| 1738022220 | 3.3407 | 0 | 0.10 | 3.3373 | 3.3407 | 3.3373 | 0 |
| 1737935820 | 3.3373 | 0 | 0.00 | 3.3373 | 3.3373 | 3.3373 | 0 |
| 1737849420 | 3.3373 | 0 | 0.00 | 3.3373 | 3.3373 | 3.3373 | 0 |
| 1737763020 | 3.3373 | 0.02 | 0.48 | 3.3215 | 3.3373 | 3.3215 | 0 |
| 1737676620 | 3.3215 | 0.01 | 0.21 | 3.3146 | 3.3215 | 3.3146 | 0 |
| 1737590220 | 3.3146 | 0 | 0.14 | 3.3101 | 3.3146 | 3.3101 | 0 |
| 1737503820 | 3.3101 | -0 | -0.14 | 3.3146 | 3.3146 | 3.3101 | 0 |
| 1737417420 | 3.3146 | -0 | -0.01 | 3.315 | 3.315 | 3.3146 | 0 |
| 1737331020 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1737244620 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1737158220 | 3.315 | 0 | 0.02 | 3.3144 | 3.315 | 3.3144 | 0 |
| 1737071820 | 3.3144 | 0.01 | 0.28 | 3.3051 | 3.3144 | 3.3051 | 0 |
| 1736985420 | 3.3051 | -0 | -0.02 | 3.3056 | 3.3056 | 3.3051 | 0 |
| 1736899020 | 3.3056 | 0.01 | 0.24 | 3.2978 | 3.3056 | 3.2978 | 0 |
| 1736812620 | 3.2978 | -0.01 | -0.27 | 3.3068 | 3.3068 | 3.2978 | 0 |
| 1736726220 | 3.3068 | 0 | 0.00 | 3.3068 | 3.3068 | 3.3068 | 0 |
| 1736639820 | 3.3068 | 0 | 0.00 | 3.3068 | 3.3068 | 3.3068 | 0 |
| 1736553420 | 3.3068 | 0 | 0.07 | 3.3046 | 3.3068 | 3.3046 | 0 |
| 1736467020 | 3.3046 | 0 | 0.04 | 3.3032 | 3.3046 | 3.3032 | 0 |
| 1736380620 | 3.3032 | -0.01 | -0.34 | 3.3146 | 3.3146 | 3.3032 | 0 |
| 1736294220 | 3.3146 | -0.02 | -0.48 | 3.3307 | 3.3307 | 3.3146 | 0 |
| 1736207820 | 3.3307 | 0.02 | 0.74 | 3.3062999 | 3.3307 | 3.3062999 | 0 |
| 1736121420 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1736035020 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1735948620 | 3.3062999 | -0.01 | -0.30 | 3.3162 | 3.3162 | 3.3062999 | 0 |
| 1735862220 | 3.3162 | 0 | 0.09 | 3.3162 | 3.3162 | 3.3131 | 0 |
| 1735775820 | 3.3131 | -0.01 | -0.15 | 3.3131 | 3.3131 | 3.3131 | 0 |
| 1735689420 | 3.3182 | 0 | 0.00 | 3.3182 | 3.3182 | 3.3182 | 0 |
| 1735603020 | 3.3182 | -0.01 | -0.39 | 3.3313 | 3.3313 | 3.3182 | 0 |
| 1735516620 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735430220 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735343760 | 3.3313 | 0.02 | 0.51 | 3.3313 | 3.3313 | 3.3144999 | 0 |
| 1735257420 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735171020 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735084620 | 3.3144999 | 0 | 0.07 | 3.3121999 | 3.3144999 | 3.3121999 | 0 |
| 1734998220 | 3.3121999 | 0 | 0.03 | 3.3113 | 3.3121999 | 3.3113 | 0 |
| 1734911820 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
| 1734825420 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
| 1734739020 | 3.3113 | -0 | -0.14 | 3.3158 | 3.3158 | 3.3113 | 0 |
| 1734652620 | 3.3158 | -0.01 | -0.41 | 3.3296 | 3.3296 | 3.3158 | 0 |
| 1734566220 | 3.3296 | 0 | 0.01 | 3.3294 | 3.3296 | 3.3294 | 0 |
| 1734479820 | 3.3294 | -0 | -0.01 | 3.3298 | 3.3298 | 3.3294 | 0 |
| 1734393420 | 3.3298 | 0.01 | 0.37 | 3.3175 | 3.3298 | 3.3175 | 0 |
| 1734307020 | 3.3175 | 0 | 0.00 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 1734220620 | 3.3175 | 0 | 0.00 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 1734134220 | 3.3175 | 0 | 0.06 | 3.3155 | 3.3175 | 3.3155 | 0 |
| 1734047820 | 3.3155 | -0.01 | -0.23 | 3.3233 | 3.3233 | 3.3155 | 0 |
| 1733961420 | 3.3233 | -0.01 | -0.30 | 3.3333 | 3.3333 | 3.3233 | 0 |
| 1733875020 | 3.3333 | -0.01 | -0.36 | 3.3452 | 3.3452 | 3.3333 | 0 |
| 1733788620 | 3.3452 | 0.02 | 0.65 | 3.3237 | 3.3452 | 3.3237 | 0 |
| 1733702220 | 3.3237 | 0 | 0.00 | 3.3237 | 3.3237 | 3.3237 | 0 |
| 1733615820 | 3.3237 | 0 | 0.00 | 3.3237 | 3.3237 | 3.3237 | 0 |
| 1733529420 | 3.3237 | -0.01 | -0.34 | 3.3349 | 3.3349 | 3.3237 | 0 |
| 1733443020 | 3.3349 | 0.01 | 0.33 | 3.3238 | 8.3329 | 3.3238 | 0 |
| 1733356620 | 3.3238 | 0.01 | 0.23 | 3.3161 | 3.3238 | 3.3161 | 0 |
| 1733270220 | 3.3161 | -0.01 | -0.28 | 3.3253 | 3.3253 | 3.3161 | 0 |
| 1733183820 | 3.3253 | 0 | 0.12 | 3.3213 | 3.3253 | 3.3213 | 0 |
| 1733097420 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1733011020 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1732924620 | 3.3213 | -0.01 | -0.34 | 3.3327 | 3.3327 | 3.3213 | 0 |
| 1732838220 | 3.3327 | 0.01 | 0.38 | 3.3201 | 3.3327 | 3.3201 | 0 |
| 1732751820 | 3.3201 | -0 | -0.06 | 3.3222 | 3.3222 | 3.3201 | 0 |
| 1732665420 | 3.3222 | -0 | -0.06 | 3.3241 | 3.3241 | 3.3222 | 0 |
| 1732579020 | 3.3241 | 0.01 | 0.44 | 3.3241 | 3.3241 | 3.3094 | 0 |
| 1732492620 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732406220 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732319820 | 3.3094 | -0.02 | -0.56 | 3.3282 | 3.3282 | 3.3094 | 0 |
| 1732233420 | 3.3282 | -0 | -0.10 | 3.3315 | 3.3315 | 3.3282 | 0 |
| 1732147020 | 3.3315 | 0 | 0.11 | 3.328 | 3.3315 | 3.328 | 0 |
| 1732060620 | 3.328 | -0 | -0.12 | 3.3321 | 3.3321 | 3.328 | 0 |
| 1731974220 | 3.3321 | -0.01 | -0.15 | 3.3371 | 3.3371 | 3.3321 | 0 |
| 1731887820 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731801420 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731715020 | 3.3371 | 0.01 | 0.35 | 3.3254 | 3.3371 | 3.3254 | 0 |
| 1731628620 | 3.3254 | -0.02 | -0.68 | 3.3482 | 3.3482 | 3.3254 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
