Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.851788756388 | 7.044 | 7.104 | 7.006 | 0 | 0 | FX |
| 4 | 0.107 | 1.52922681149 | 6.997 | 7.149 | 6.951 | 0 | 0 | FX |
| 12 | 0.029 | 0.409893992933 | 7.075 | 7.182 | 6.922 | 0 | 0 | FX |
| 26 | -0.364 | -4.87412961971 | 7.468 | 7.612 | 6.922 | 0 | 0 | FX |
| 52 | -0.209 | -2.8579242445 | 7.313 | 7.612 | 6.922 | 0 | 0 | FX |
| 156 | -0.6278 | -8.11971339145 | 7.7318 | 7.7318 | 6.4987 | 0 | 0 | FX |
| 260 | -0.2184 | -2.98262864635 | 7.3224 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739663820 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739577420 | 7.104 | 0.04 | 0.62 | 7.06 | 7.104 | 7.06 | 0 |
| 1739491020 | 7.06 | 0.02 | 0.30 | 7.039 | 7.06 | 7.039 | 0 |
| 1739404620 | 7.039 | 0.03 | 0.47 | 7.006 | 7.039 | 7.006 | 0 |
| 1739318220 | 7.006 | -0 | -0.03 | 7.008 | 7.008 | 7.006 | 0 |
| 1739231820 | 7.008 | -0.04 | -0.51 | 7.044 | 7.044 | 7.008 | 0 |
| 1739145420 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1739059020 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1738972620 | 7.044 | 0.01 | 0.11 | 7.036 | 7.044 | 7.036 | 0 |
| 1738886220 | 7.036 | -0.02 | -0.26 | 7.054 | 7.054 | 7.036 | 0 |
| 1738799820 | 7.054 | 0.05 | 0.76 | 7.001 | 7.054 | 7.001 | 0 |
| 1738713420 | 7.001 | 0.05 | 0.72 | 6.951 | 7.001 | 6.951 | 0 |
| 1738627020 | 6.951 | -0.09 | -1.24 | 7.038 | 7.038 | 6.951 | 0 |
| 1738540620 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738454220 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738367820 | 7.038 | -0.01 | -0.16 | 7.049 | 7.049 | 7.038 | 0 |
| 1738281420 | 7.049 | 0.01 | 0.16 | 7.038 | 7.049 | 7.038 | 0 |
| 1738195020 | 7.038 | -0.04 | -0.52 | 7.075 | 7.075 | 7.038 | 0 |
| 1738108620 | 7.075 | -0.07 | -1.04 | 7.149 | 7.149 | 7.075 | 0 |
| 1738022220 | 7.149 | 0.02 | 0.25 | 7.131 | 7.149 | 7.131 | 0 |
| 1737935820 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737849420 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737763020 | 7.131 | 0.06 | 0.83 | 7.072 | 7.131 | 7.072 | 0 |
| 1737676620 | 7.072 | -0.02 | -0.31 | 7.094 | 7.094 | 7.072 | 0 |
| 1737590220 | 7.094 | 0.06 | 0.90 | 7.031 | 7.094 | 7.031 | 0 |
| 1737503820 | 7.031 | 0.02 | 0.24 | 7.014 | 7.031 | 7.014 | 0 |
| 1737417420 | 7.014 | 0.02 | 0.24 | 6.997 | 7.014 | 6.997 | 0 |
| 1737331020 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737244620 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737158220 | 6.997 | 0.01 | 0.11 | 6.989 | 6.997 | 6.989 | 0 |
| 1737071820 | 6.989 | -0.01 | -0.13 | 6.998 | 6.998 | 6.989 | 0 |
| 1736985420 | 6.998 | 0.04 | 0.52 | 6.962 | 6.998 | 6.962 | 0 |
| 1736899020 | 6.962 | 0.04 | 0.58 | 6.922 | 6.962 | 6.922 | 0 |
| 1736812620 | 6.922 | -0.07 | -1.02 | 6.993 | 6.993 | 6.922 | 0 |
| 1736726220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736639820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736553420 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736467020 | 6.993 | 0.01 | 0.13 | 6.984 | 6.993 | 6.984 | 0 |
| 1736380620 | 6.984 | -0.08 | -1.13 | 7.064 | 7.064 | 6.984 | 0 |
| 1736294220 | 7.064 | -0.01 | -0.07 | 7.069 | 7.069 | 7.064 | 0 |
| 1736207820 | 7.069 | 0.08 | 1.20 | 6.985 | 7.069 | 6.985 | 0 |
| 1736121420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736035020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1735948620 | 6.985 | -0.04 | -0.53 | 7.022 | 7.022 | 6.985 | 0 |
| 1735862220 | 7.022 | -0.05 | -0.75 | 7.022 | 7.075 | 7.022 | 0 |
| 1735775820 | 7.075 | -0.03 | -0.37 | 7.075 | 7.075 | 7.075 | 0 |
| 1735689420 | 7.101 | 0 | 0.00 | 7.101 | 7.101 | 7.101 | 0 |
| 1735603020 | 7.101 | 0.01 | 0.10 | 7.094 | 7.101 | 7.094 | 0 |
| 1735516620 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735430220 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735343760 | 7.094 | 0.03 | 0.42 | 7.094 | 7.094 | 7.064 | 0 |
| 1735257420 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735171020 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735084620 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1734998220 | 7.064 | 0.01 | 0.16 | 7.053 | 7.064 | 7.053 | 0 |
| 1734911820 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1734825420 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1734739020 | 7.053 | -0.02 | -0.27 | 7.072 | 7.072 | 7.053 | 0 |
| 1734652620 | 7.072 | -0.06 | -0.79 | 7.128 | 7.128 | 7.072 | 0 |
| 1734566220 | 7.128 | 0 | 0.06 | 7.124 | 7.128 | 7.124 | 0 |
| 1734479820 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1734393420 | 7.124 | 0 | 0.06 | 7.12 | 7.124 | 7.12 | 0 |
| 1734307020 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734220620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734134220 | 7.12 | -0.01 | -0.15 | 7.131 | 7.131 | 7.12 | 0 |
| 1734047820 | 7.131 | 0 | 0.03 | 7.129 | 7.131 | 7.129 | 0 |
| 1733961420 | 7.129 | -0.02 | -0.25 | 7.147 | 7.147 | 7.129 | 0 |
| 1733875020 | 7.147 | -0.02 | -0.32 | 7.17 | 7.17 | 7.147 | 0 |
| 1733788620 | 7.17 | -0.01 | -0.17 | 7.182 | 7.182 | 7.17 | 0 |
| 1733702220 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1733615820 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1733529420 | 7.182 | 0.04 | 0.62 | 7.138 | 7.182 | 7.138 | 0 |
| 1733443020 | 7.138 | 0.01 | 0.17 | 7.126 | 7.138 | 7.126 | 0 |
| 1733356620 | 7.126 | 0 | 0.07 | 7.121 | 7.126 | 7.121 | 0 |
| 1733270220 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1733183820 | 7.121 | -0.04 | -0.50 | 7.157 | 7.157 | 7.121 | 0 |
| 1733097420 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1733011020 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1732924620 | 7.157 | -0.01 | -0.17 | 7.169 | 7.169 | 7.157 | 0 |
| 1732838220 | 7.169 | 0.02 | 0.32 | 7.146 | 7.169 | 7.146 | 0 |
| 1732751820 | 7.146 | -0 | -0.03 | 7.148 | 7.148 | 7.146 | 0 |
| 1732665420 | 7.148 | 0.03 | 0.42 | 7.118 | 7.148 | 7.118 | 0 |
| 1732579020 | 7.118 | 0.04 | 0.61 | 7.075 | 7.118 | 7.075 | 0 |
| 1732492620 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732406220 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732319820 | 7.075 | -0.07 | -0.92 | 7.141 | 7.141 | 7.075 | 0 |
| 1732233420 | 7.141 | -0.01 | -0.07 | 7.146 | 7.146 | 7.141 | 0 |
| 1732147020 | 7.146 | -0.03 | -0.36 | 7.172 | 7.172 | 7.146 | 0 |
| 1732060620 | 7.172 | 0.01 | 0.21 | 7.157 | 7.172 | 7.157 | 0 |
| 1731974220 | 7.157 | -0.03 | -0.35 | 7.182 | 7.182 | 7.157 | 0 |
| 1731887820 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1731801420 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
