Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.109 | 1.57468939613 | 6.922 | 7.031 | 6.922 | 0 | 0 | FX |
| 4 | -0.033 | -0.467157417894 | 7.064 | 7.101 | 6.922 | 0 | 0 | FX |
| 12 | -0.306 | -4.17064195175 | 7.337 | 7.398 | 6.922 | 0 | 0 | FX |
| 26 | -0.361 | -4.88365800866 | 7.392 | 7.612 | 6.922 | 0 | 0 | FX |
| 52 | -0.371 | -5.01215887598 | 7.402 | 7.612 | 6.922 | 0 | 0 | FX |
| 156 | -0.6578 | -8.55530121736 | 7.6888 | 7.787 | 6.4987 | 0 | 0 | FX |
| 260 | -0.4649 | -6.20205712456 | 7.4959 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 7.014 | 0.02 | 0.24 | 6.997 | 7.014 | 6.997 | 0 |
| 1737331020 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737244620 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737158220 | 6.997 | 0.01 | 0.11 | 6.989 | 6.997 | 6.989 | 0 |
| 1737071820 | 6.989 | -0.01 | -0.13 | 6.998 | 6.998 | 6.989 | 0 |
| 1736985420 | 6.998 | 0.04 | 0.52 | 6.962 | 6.998 | 6.962 | 0 |
| 1736899020 | 6.962 | 0.04 | 0.58 | 6.922 | 6.962 | 6.922 | 0 |
| 1736812620 | 6.922 | -0.07 | -1.02 | 6.993 | 6.993 | 6.922 | 0 |
| 1736726220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736639820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736553420 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736467020 | 6.993 | 0.01 | 0.13 | 6.984 | 6.993 | 6.984 | 0 |
| 1736380620 | 6.984 | -0.08 | -1.13 | 7.064 | 7.064 | 6.984 | 0 |
| 1736294220 | 7.064 | -0.01 | -0.07 | 7.069 | 7.069 | 7.064 | 0 |
| 1736207820 | 7.069 | 0.08 | 1.20 | 6.985 | 7.069 | 6.985 | 0 |
| 1736121420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736035020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1735948620 | 6.985 | -0.04 | -0.53 | 7.022 | 7.022 | 6.985 | 0 |
| 1735862220 | 7.022 | -0.05 | -0.75 | 7.022 | 7.075 | 7.022 | 0 |
| 1735775820 | 7.075 | -0.03 | -0.37 | 7.075 | 7.075 | 7.075 | 0 |
| 1735689420 | 7.101 | 0 | 0.00 | 7.101 | 7.101 | 7.101 | 0 |
| 1735603020 | 7.101 | 0.01 | 0.10 | 7.094 | 7.101 | 7.094 | 0 |
| 1735516620 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735430220 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735343760 | 7.094 | 0.03 | 0.42 | 7.094 | 7.094 | 7.064 | 0 |
| 1735257420 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735171020 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735084620 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1734998220 | 7.064 | 0.01 | 0.16 | 7.053 | 7.064 | 7.053 | 0 |
| 1734911820 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1734825420 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1734739020 | 7.053 | -0.02 | -0.27 | 7.072 | 7.072 | 7.053 | 0 |
| 1734652620 | 7.072 | -0.06 | -0.79 | 7.128 | 7.128 | 7.072 | 0 |
| 1734566220 | 7.128 | 0 | 0.06 | 7.124 | 7.128 | 7.124 | 0 |
| 1734479820 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1734393420 | 7.124 | 0 | 0.06 | 7.12 | 7.124 | 7.12 | 0 |
| 1734307020 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734220620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734134220 | 7.12 | -0.01 | -0.15 | 7.131 | 7.131 | 7.12 | 0 |
| 1734047820 | 7.131 | 0 | 0.03 | 7.129 | 7.131 | 7.129 | 0 |
| 1733961420 | 7.129 | -0.02 | -0.25 | 7.147 | 7.147 | 7.129 | 0 |
| 1733875020 | 7.147 | -0.02 | -0.32 | 7.17 | 7.17 | 7.147 | 0 |
| 1733788620 | 7.17 | -0.01 | -0.17 | 7.182 | 7.182 | 7.17 | 0 |
| 1733702220 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1733615820 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1733529420 | 7.182 | 0.04 | 0.62 | 7.138 | 7.182 | 7.138 | 0 |
| 1733443020 | 7.138 | 0.01 | 0.17 | 7.126 | 7.138 | 7.126 | 0 |
| 1733356620 | 7.126 | 0 | 0.07 | 7.121 | 7.126 | 7.121 | 0 |
| 1733270220 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1733183820 | 7.121 | -0.04 | -0.50 | 7.157 | 7.157 | 7.121 | 0 |
| 1733097420 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1733011020 | 7.157 | 0 | 0.00 | 7.157 | 7.157 | 7.157 | 0 |
| 1732924620 | 7.157 | -0.01 | -0.17 | 7.169 | 7.169 | 7.157 | 0 |
| 1732838220 | 7.169 | 0.02 | 0.32 | 7.146 | 7.169 | 7.146 | 0 |
| 1732751820 | 7.146 | -0 | -0.03 | 7.148 | 7.148 | 7.146 | 0 |
| 1732665420 | 7.148 | 0.03 | 0.42 | 7.118 | 7.148 | 7.118 | 0 |
| 1732579020 | 7.118 | 0.04 | 0.61 | 7.075 | 7.118 | 7.075 | 0 |
| 1732492620 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732406220 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732319820 | 7.075 | -0.07 | -0.92 | 7.141 | 7.141 | 7.075 | 0 |
| 1732233420 | 7.141 | -0.01 | -0.07 | 7.146 | 7.146 | 7.141 | 0 |
| 1732147020 | 7.146 | -0.03 | -0.36 | 7.172 | 7.172 | 7.146 | 0 |
| 1732060620 | 7.172 | 0.01 | 0.21 | 7.157 | 7.172 | 7.157 | 0 |
| 1731974220 | 7.157 | -0.03 | -0.35 | 7.182 | 7.182 | 7.157 | 0 |
| 1731887820 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1731801420 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1731715020 | 7.182 | 0.03 | 0.46 | 7.149 | 7.182 | 7.149 | 0 |
| 1731628620 | 7.149 | -0.08 | -1.11 | 7.229 | 7.229 | 7.149 | 0 |
| 1731542220 | 7.229 | 0.01 | 0.18 | 7.216 | 7.229 | 7.216 | 0 |
| 1731455820 | 7.216 | -0.03 | -0.41 | 7.246 | 7.246 | 7.216 | 0 |
| 1731369420 | 7.246 | -0.08 | -1.12 | 7.328 | 7.328 | 7.246 | 0 |
| 1731283020 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731196620 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731110220 | 7.328 | 0.03 | 0.41 | 7.298 | 7.328 | 7.298 | 0 |
| 1731023820 | 7.298 | 0.04 | 0.51 | 7.261 | 7.298 | 7.261 | 0 |
| 1730937420 | 7.261 | -0.13 | -1.79 | 7.261 | 7.393 | 7.261 | 0 |
| 1730851020 | 7.393 | -0.01 | -0.07 | 7.393 | 7.398 | 7.393 | 0 |
| 1730764620 | 7.398 | 0.03 | 0.42 | 7.367 | 7.398 | 7.367 | 0 |
| 1730678220 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1730591820 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1730505420 | 7.367 | -0.01 | -0.11 | 7.375 | 7.375 | 7.367 | 0 |
| 1730419020 | 7.375 | 0.03 | 0.41 | 7.345 | 7.375 | 7.345 | 0 |
| 1730332620 | 7.345 | 0.03 | 0.36 | 7.319 | 7.345 | 7.319 | 0 |
| 1730246220 | 7.319 | -0.02 | -0.25 | 7.337 | 7.337 | 7.319 | 0 |
| 1730159820 | 7.337 | -0.02 | -0.23 | 7.337 | 7.354 | 7.337 | 0 |
| 1730073420 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1729986960 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1729900620 | 7.354 | 0.02 | 0.23 | 7.337 | 7.354 | 7.337 | 0 |
| 1729814220 | 7.337 | 0.01 | 0.20 | 7.322 | 7.337 | 7.322 | 0 |
| 1729727820 | 7.322 | -0.04 | -0.48 | 7.357 | 7.357 | 7.322 | 0 |
| 1729641420 | 7.357 | -0 | -0.05 | 7.361 | 7.361 | 7.357 | 0 |
| 1729555020 | 7.361 | 0 | 0.03 | 7.359 | 7.361 | 7.359 | 0 |
| 1729468620 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1729382220 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
