Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026612 | 0.0778935696124 | 34.164566 | 34.379961 | 33.982385 | 0 | 0 | FX |
| 4 | 0.167051 | 0.49097806389 | 34.024127 | 34.579783 | 33.752441 | 0 | 0 | FX |
| 12 | -0.045573 | -0.133111345758 | 34.236751 | 34.579783 | 33.197437 | 0 | 0 | FX |
| 26 | -1.201759 | -3.39547689981 | 35.392937 | 35.822295 | 33.197437 | 0 | 0 | FX |
| 52 | 0.367912 | 1.08774829728 | 33.823266 | 35.969069 | 33.197437 | 0 | 0 | FX |
| 156 | 2.652456 | 8.41015688588 | 31.538722 | 35.969069 | 29.299226 | 0 | 0 | FX |
| 260 | 1.667478 | 5.12696279944 | 32.5237 | 35.969069 | 29.299226 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 34.138266 | -0.06 | -0.19 | 34.202159 | 34.285042 | 34.068346 | 0 |
| 1739923020 | 34.202206 | -0.1 | -0.28 | 34.32443 | 34.286477 | 34.160017 | 0 |
| 1739836620 | 34.297783 | 0 | 0.00 | 34.317596 | 34.342491 | 34.248922 | 0 |
| 1739750220 | 34.297633 | 0 | 0.00 | 34.297633 | 34.297633 | 34.297633 | 0 |
| 1739663820 | 34.297633 | 0 | 0.00 | 34.297633 | 34.297633 | 34.297633 | 0 |
| 1739577420 | 34.297633 | 0.14 | 0.41 | 34.135326 | 34.379961 | 34.223905 | 0 |
| 1739491020 | 34.156801 | 0 | 0.01 | 34.164566 | 34.245681 | 33.982385 | 0 |
| 1739404620 | 34.154319 | 0.14 | 0.41 | 34.00943 | 34.235251 | 33.907956 | 0 |
| 1739318220 | 34.013535 | 0.15 | 0.43 | 33.854482 | 34.084894 | 33.793138 | 0 |
| 1739231820 | 33.86795 | -0.07 | -0.19 | 33.833376 | 33.915946 | 33.779564 | 0 |
| 1739145420 | 33.933574 | 0 | 0.00 | 33.933574 | 33.933574 | 33.933574 | 0 |
| 1739059020 | 33.933574 | 0 | 0.00 | 33.933574 | 33.933574 | 33.933574 | 0 |
| 1738972620 | 33.933574 | -0.14 | -0.41 | 34.079189 | 34.079863 | 33.810687 | 0 |
| 1738886220 | 34.074304 | -0.08 | -0.23 | 34.159169 | 34.15251 | 33.982441 | 0 |
| 1738799820 | 34.151638 | 0.02 | 0.05 | 34.132455 | 34.305361 | 34.107392 | 0 |
| 1738713420 | 34.136185 | 0 | 0.01 | 34.07467 | 34.257096 | 33.916551 | 0 |
| 1738627020 | 34.133349 | -0.04 | -0.11 | 33.746111 | 34.147585 | 33.752441 | 0 |
| 1738540620 | 34.17 | 0.02 | 0.05 | 34.17 | 34.17 | 34.17 | 0 |
| 1738454220 | 34.153783 | 0 | 0.00 | 34.153783 | 34.153783 | 34.153783 | 0 |
| 1738367820 | 34.153783 | -0.1 | -0.28 | 34.241795 | 34.295799 | 34.076533 | 0 |
| 1738281420 | 34.251052 | -0.02 | -0.04 | 34.311477 | 34.345363 | 34.097028 | 0 |
| 1738195020 | 34.26647 | -0.02 | -0.07 | 34.288813 | 34.314446 | 34.107862 | 0 |
| 1738108620 | 34.289394 | -0.1 | -0.29 | 34.37712 | 34.427915 | 34.246525 | 0 |
| 1738022220 | 34.38917 | -0.01 | -0.03 | 34.288317 | 34.579783 | 34.288208 | 0 |
| 1737935820 | 34.400966 | 0 | 0.00 | 34.400966 | 34.400966 | 34.400966 | 0 |
| 1737849420 | 34.400966 | 0 | 0.00 | 34.400966 | 34.400966 | 34.400966 | 0 |
| 1737763020 | 34.400966 | 0.39 | 1.14 | 34.008362 | 34.405656 | 34.045077 | 0 |
| 1737676620 | 34.012769 | 0.03 | 0.09 | 34.024127 | 34.168707 | 33.950109 | 0 |
| 1737590220 | 33.983346 | 0.01 | 0.04 | 33.997168 | 34.217129 | 33.957699 | 0 |
| 1737503820 | 33.969203 | 0.04 | 0.11 | 33.873624 | 34.31554 | 33.861309 | 0 |
| 1737417420 | 33.931297 | 0.01 | 0.04 | 33.857085 | 34.112773 | 33.197437 | 0 |
| 1737331020 | 33.918 | 0 | 0.00 | 33.918 | 33.918 | 33.918 | 0 |
| 1737244620 | 33.918 | 0.01 | 0.03 | 33.918 | 33.918 | 33.90695 | 0 |
| 1737158220 | 33.90695 | -0.03 | -0.10 | 33.893312 | 33.945329 | 33.775171 | 0 |
| 1737071820 | 33.941064 | 0.05 | 0.13 | 33.896507 | 33.973696 | 33.782701 | 0 |
| 1736985420 | 33.89546 | -0.08 | -0.24 | 33.975019 | 34.137265 | 33.810266 | 0 |
| 1736899020 | 33.976255 | 0.01 | 0.03 | 33.958369 | 34.060518 | 33.802643 | 0 |
| 1736812620 | 33.965777 | -0 | -0.01 | 33.839655 | 34.071767 | 33.606461 | 0 |
| 1736726220 | 33.968 | 0 | 0.00 | 33.968 | 33.968 | 33.968 | 0 |
| 1736639820 | 33.968 | -0.08 | -0.22 | 33.968 | 34.044209 | 33.968 | 0 |
| 1736553420 | 34.044209 | 0.18 | 0.54 | 33.857631 | 34.044209 | 33.728285 | 0 |
| 1736467020 | 33.860529 | -0.11 | -0.32 | 33.976802 | 34.004032 | 33.853033 | 0 |
| 1736380620 | 33.968861 | 0.1 | 0.30 | 33.864261 | 34.057989 | 33.714979 | 0 |
| 1736294220 | 33.866245 | -0.16 | -0.46 | 34.006884 | 34.161743 | 33.810434 | 0 |
| 1736207820 | 34.021807 | 0.12 | 0.35 | 33.903 | 34.173883 | 33.898383 | 0 |
| 1736121420 | 33.903 | 0 | 0.00 | 33.903 | 33.903 | 33.903 | 0 |
| 1736035020 | 33.903 | -0.06 | -0.17 | 33.903 | 33.959364 | 33.903 | 0 |
| 1735948620 | 33.959364 | 0.19 | 0.57 | 33.76252 | 33.959364 | 33.817295 | 0 |
| 1735862220 | 33.767726 | -0.29 | -0.85 | 34.051262 | 34.114434 | 33.628092 | 0 |
| 1735775820 | 34.056197 | -0.08 | -0.23 | 34.037694 | 34.063778 | 33.90479 | 0 |
| 1735689420 | 34.135335 | 0 | 0.00 | 34.135335 | 34.135335 | 34.135335 | 0 |
| 1735603020 | 34.135335 | -0.15 | -0.42 | 34.208536 | 34.286116 | 33.985687 | 0 |
| 1735516620 | 34.281 | 0 | 0.00 | 34.281 | 34.281 | 34.281 | 0 |
| 1735430220 | 34.281 | 0.04 | 0.13 | 34.281 | 34.281 | 34.237146 | 0 |
| 1735343760 | 34.237146 | 0.13 | 0.38 | 34.110584 | 34.300886 | 34.043837 | 0 |
| 1735257420 | 34.106814 | 0.08 | 0.24 | 34.026507 | 34.179464 | 34.018079 | 0 |
| 1735171020 | 34.024572 | 0.07 | 0.20 | 33.952569 | 34.128628 | 33.979903 | 0 |
| 1735084620 | 33.958062 | -0.02 | -0.05 | 33.974103 | 34.108009 | 33.931134 | 0 |
| 1734998220 | 33.975662 | 0.02 | 0.07 | 34.009026 | 34.16597 | 33.946583 | 0 |
| 1734911820 | 33.953 | 0 | 0.00 | 33.953 | 33.953 | 33.953 | 0 |
| 1734825420 | 33.953 | -0.08 | -0.25 | 33.953 | 34.037761 | 33.953 | 0 |
| 1734739020 | 34.037761 | 0.21 | 0.61 | 33.830304 | 34.054758 | 33.785677 | 0 |
| 1734652620 | 33.830129 | 0 | 0.01 | 33.834026 | 34.038015 | 33.792696 | 0 |
| 1734566220 | 33.826322 | -0.22 | -0.66 | 34.051629 | 34.245728 | 33.766408 | 0 |
| 1734479820 | 34.049376 | -0.04 | -0.12 | 34.109158 | 34.201601 | 34.022873 | 0 |
| 1734393420 | 34.090012 | -0.01 | -0.02 | 34.176183 | 34.208435 | 34.029658 | 0 |
| 1734307020 | 34.096 | -0.06 | -0.17 | 34.096 | 34.096 | 34.096 | 0 |
| 1734220620 | 34.15505 | 0 | 0.00 | 34.15505 | 34.15505 | 34.15505 | 0 |
| 1734134220 | 34.15505 | 0.14 | 0.42 | 34.010734 | 34.1789 | 33.969372 | 0 |
| 1734047820 | 34.012515 | -0.13 | -0.38 | 34.140109 | 34.212853 | 34.004502 | 0 |
| 1733961420 | 34.141903 | -0.13 | -0.37 | 34.25445 | 34.269172 | 34.027836 | 0 |
| 1733875020 | 34.26778 | 0.1 | 0.29 | 34.174257 | 34.31243 | 34.170297 | 0 |
| 1733788620 | 34.170083 | -0.08 | -0.24 | 34.228156 | 34.341861 | 34.163773 | 0 |
| 1733702220 | 34.252272 | 0 | 0.00 | 34.252272 | 34.252272 | 34.252272 | 0 |
| 1733615820 | 34.252272 | 0 | 0.00 | 34.252272 | 34.252272 | 34.252272 | 0 |
| 1733529420 | 34.252272 | 0.06 | 0.18 | 34.18845 | 34.397696 | 34.171429 | 0 |
| 1733443020 | 34.189174 | 0.15 | 0.43 | 33.999484 | 34.305526 | 34.094222 | 0 |
| 1733356620 | 34.043615 | -0.12 | -0.36 | 34.176257 | 34.284961 | 33.985193 | 0 |
| 1733270220 | 34.167236 | -0.07 | -0.19 | 34.228501 | 34.397634 | 34.147813 | 0 |
| 1733183820 | 34.232606 | -0.16 | -0.45 | 34.297501 | 34.365207 | 34.125574 | 0 |
| 1733097420 | 34.389 | 0 | 0.00 | 34.389 | 34.389 | 34.389 | 0 |
| 1733011020 | 34.389 | 0.05 | 0.15 | 34.389 | 34.389 | 34.336207 | 0 |
| 1732924620 | 34.336207 | 0 | 0.01 | 34.385709 | 34.477418 | 34.238156 | 0 |
| 1732838220 | 34.33416 | 0.1 | 0.30 | 34.236751 | 34.401752 | 34.280102 | 0 |
| 1732751820 | 34.232916 | 0.22 | 0.65 | 34.024767 | 34.390888 | 34.076169 | 0 |
| 1732665420 | 34.011571 | 0.16 | 0.46 | 33.784665 | 34.192279 | 33.979032 | 0 |
| 1732579020 | 33.854289 | -0.11 | -0.31 | 34.142086 | 34.159385 | 33.828456 | 0 |
| 1732492620 | 33.961 | 0 | 0.00 | 33.961 | 33.961 | 33.961 | 0 |
| 1732406220 | 33.961 | 0.03 | 0.09 | 33.961 | 33.961 | 33.931461 | 0 |
| 1732319820 | 33.931461 | -0.11 | -0.34 | 34.049951 | 34.17611 | 33.723405 | 0 |
| 1732233420 | 34.046431 | -0.21 | -0.62 | 34.260599 | 34.386113 | 34.040604 | 0 |
| 1732147020 | 34.259967 | -0.04 | -0.12 | 34.308717 | 34.412342 | 34.06495 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
