Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.686448184234 | 45.16 | 45.47 | 44.84 | 0 | 0 | FX |
| 4 | 0.06 | 0.132129486897 | 45.41 | 45.85 | 44.44 | 0 | 0 | FX |
| 12 | 0.8 | 1.79091112604 | 44.67 | 46.77 | 43.69 | 0 | 0 | FX |
| 26 | 0.97 | 2.1797752809 | 44.5 | 47.15 | 43.69 | 0 | 0 | FX |
| 52 | 3.41 | 8.10746552544 | 42.06 | 47.15 | 40.36 | 0 | 0 | FX |
| 156 | -3.39 | -6.93819074908 | 48.86 | 49.075 | 39.184 | 0 | 0 | FX |
| 260 | 4.381 | 10.6622210324 | 41.089 | 54.045 | 39.184 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1739577420 | 45.47 | 0.33 | 0.73 | 45.14 | 45.47 | 45.14 | 0 |
| 1739491020 | 45.14 | 0.18 | 0.40 | 44.96 | 45.14 | 44.96 | 0 |
| 1739404620 | 44.96 | 0.12 | 0.27 | 44.84 | 44.96 | 44.84 | 0 |
| 1739318220 | 44.84 | -0.05 | -0.11 | 44.84 | 44.89 | 44.84 | 0 |
| 1739231820 | 44.89 | -0.27 | -0.60 | 45.16 | 45.16 | 44.89 | 0 |
| 1739145420 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1739059020 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1738972620 | 45.16 | 0.05 | 0.11 | 45.11 | 45.16 | 45.11 | 0 |
| 1738886220 | 45.11 | -0.21 | -0.46 | 45.32 | 45.32 | 45.11 | 0 |
| 1738799820 | 45.32 | 0.79 | 1.77 | 44.53 | 45.32 | 44.53 | 0 |
| 1738713420 | 44.53 | 0.09 | 0.20 | 44.44 | 44.53 | 44.44 | 0 |
| 1738627020 | 44.44 | -0.46 | -1.02 | 44.9 | 44.9 | 44.44 | 0 |
| 1738540620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738454220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738367820 | 44.9 | -0.19 | -0.42 | 45.09 | 45.09 | 44.9 | 0 |
| 1738281420 | 45.09 | -0.13 | -0.29 | 45.22 | 45.22 | 45.09 | 0 |
| 1738195020 | 45.22 | 0.13 | 0.29 | 45.09 | 45.22 | 45.09 | 0 |
| 1738108620 | 45.09 | -0.76 | -1.66 | 45.85 | 45.85 | 45.09 | 0 |
| 1738022220 | 45.85 | 0.26 | 0.57 | 45.59 | 45.85 | 45.59 | 0 |
| 1737935820 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737849420 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737763020 | 45.59 | 0.06 | 0.13 | 45.53 | 45.59 | 45.53 | 0 |
| 1737676620 | 45.53 | -0.17 | -0.37 | 45.7 | 45.7 | 45.53 | 0 |
| 1737590220 | 45.7 | 0.18 | 0.40 | 45.52 | 45.7 | 45.52 | 0 |
| 1737503820 | 45.52 | 0.09 | 0.20 | 45.43 | 45.52 | 45.43 | 0 |
| 1737417420 | 45.43 | 0.02 | 0.04 | 45.41 | 45.43 | 45.41 | 0 |
| 1737331020 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1737244620 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1737158220 | 45.41 | 0.16 | 0.35 | 45.25 | 45.41 | 45.25 | 0 |
| 1737071820 | 45.25 | -0.17 | -0.37 | 45.42 | 45.42 | 45.25 | 0 |
| 1736985420 | 45.42 | 0.33 | 0.73 | 45.09 | 45.42 | 45.09 | 0 |
| 1736899020 | 45.09 | 0.54 | 1.21 | 44.55 | 45.09 | 44.55 | 0 |
| 1736812620 | 44.55 | -0.43 | -0.96 | 44.98 | 44.98 | 44.55 | 0 |
| 1736726220 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736639820 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736553420 | 44.98 | 0.01 | 0.02 | 44.97 | 44.98 | 44.97 | 0 |
| 1736467020 | 44.97 | -0.32 | -0.71 | 45.29 | 45.29 | 44.97 | 0 |
| 1736380620 | 45.29 | -0.51 | -1.11 | 45.8 | 45.8 | 45.29 | 0 |
| 1736294220 | 45.8 | 0.03 | 0.07 | 45.77 | 45.8 | 45.77 | 0 |
| 1736207820 | 45.77 | 0.37 | 0.81 | 45.4 | 45.77 | 45.4 | 0 |
| 1736121420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736035020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735948620 | 45.4 | -0.15 | -0.33 | 45.55 | 45.55 | 45.4 | 0 |
| 1735862220 | 45.55 | 0.08 | 0.18 | 45.55 | 45.55 | 45.47 | 0 |
| 1735775820 | 45.47 | -0.36 | -0.79 | 45.47 | 45.47 | 45.47 | 0 |
| 1735689420 | 45.83 | 0 | 0.00 | 45.83 | 45.83 | 45.83 | 0 |
| 1735603020 | 45.83 | -0.15 | -0.33 | 45.98 | 45.98 | 45.83 | 0 |
| 1735516620 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1735430220 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1735343760 | 45.98 | -0.29 | -0.63 | 45.98 | 46.27 | 45.98 | 0 |
| 1735257420 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1735171020 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1735084620 | 46.27 | -0.26 | -0.56 | 46.53 | 46.53 | 46.27 | 0 |
| 1734998220 | 46.53 | 0.18 | 0.39 | 46.35 | 46.53 | 46.35 | 0 |
| 1734911820 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1734825420 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1734739020 | 46.35 | -0.03 | -0.06 | 46.38 | 46.38 | 46.35 | 0 |
| 1734652620 | 46.38 | -0.2 | -0.43 | 46.58 | 46.58 | 46.38 | 0 |
| 1734566220 | 46.58 | -0.19 | -0.41 | 46.77 | 46.77 | 46.58 | 0 |
| 1734479820 | 46.77 | 0.3 | 0.65 | 46.47 | 46.77 | 46.47 | 0 |
| 1734393420 | 46.47 | -0.15 | -0.32 | 46.62 | 46.62 | 46.47 | 0 |
| 1734307020 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734220620 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734134220 | 46.62 | 0.36 | 0.78 | 46.26 | 46.62 | 46.26 | 0 |
| 1734047820 | 46.26 | 0.31 | 0.67 | 45.95 | 46.26 | 45.95 | 0 |
| 1733961420 | 45.95 | 0.08 | 0.17 | 45.87 | 45.95 | 45.87 | 0 |
| 1733875020 | 45.87 | -0.07 | -0.15 | 45.94 | 45.94 | 45.87 | 0 |
| 1733788620 | 45.94 | 2.25 | 5.15 | 45.85 | 45.94 | 45.85 | 0 |
| 1733702220 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1733615820 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1733529420 | 43.69 | -1.67 | -3.68 | 43.69 | 43.69 | 43.69 | 0 |
| 1733443020 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1733356620 | 45.36 | -0.07 | -0.15 | 45.43 | 45.43 | 45.36 | 0 |
| 1733270220 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1733183820 | 45.43 | 0.18 | 0.40 | 45.25 | 45.43 | 45.25 | 0 |
| 1733097420 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733011020 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1732924620 | 45.25 | 0.06 | 0.13 | 45.19 | 45.25 | 45.19 | 0 |
| 1732838220 | 45.19 | 0.07 | 0.16 | 45.12 | 45.19 | 45.12 | 0 |
| 1732751820 | 45.12 | 0.32 | 0.71 | 44.8 | 45.12 | 44.8 | 0 |
| 1732665420 | 44.8 | 0.13 | 0.29 | 44.67 | 44.8 | 44.67 | 0 |
| 1732579020 | 44.67 | 0.37 | 0.84 | 44.67 | 44.67 | 44.3 | 0 |
| 1732492620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1732406220 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1732319820 | 44.3 | -0.53 | -1.18 | 44.83 | 44.83 | 44.3 | 0 |
| 1732233420 | 44.83 | -0.29 | -0.64 | 45.12 | 45.12 | 44.83 | 0 |
| 1732147020 | 45.12 | -0.22 | -0.49 | 45.34 | 45.34 | 45.12 | 0 |
| 1732060620 | 45.34 | 0.13 | 0.29 | 45.21 | 45.34 | 45.21 | 0 |
| 1731974220 | 45.21 | -0.18 | -0.40 | 45.39 | 45.39 | 45.21 | 0 |
| 1731887820 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1731801420 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
