Dados Históricos Euro vs Uruguayan Peso - EURUYU | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	0.31	0.696159892208	44.53	45.32	44.53	FX
4	-0.25	-0.554446662231	45.09	45.85	44.44	FX
12	-0.5	-1.10277900309	45.34	46.77	43.69	FX
26	0.71	1.60888284614	44.13	47.15	43.69	FX
52	2.73	6.48302066018	42.11	47.15	40.36	FX
156	-4.443	-9.01527910233	49.283	49.283	39.184	FX
260	3.661	8.89045387212	41.179	54.045	39.184	FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739318220	44.84	-0.05	-0.11	44.84	44.89	44.84
1739231820	44.89	-0.27	-0.60	45.16	45.16	44.89
1739145420	45.16	0	0.00	45.16	45.16	45.16
1739059020	45.16	0	0.00	45.16	45.16	45.16
1738972620	45.16	0.05	0.11	45.11	45.16	45.11
1738886220	45.11	-0.21	-0.46	45.32	45.32	45.11
1738799820	45.32	0.79	1.77	44.53	45.32	44.53
1738713420	44.53	0.09	0.20	44.44	44.53	44.44
1738627020	44.44	-0.46	-1.02	44.9	44.9	44.44
1738540620	44.9	0	0.00	44.9	44.9	44.9
1738454220	44.9	0	0.00	44.9	44.9	44.9
1738367820	44.9	-0.19	-0.42	45.09	45.09	44.9
1738281420	45.09	-0.13	-0.29	45.22	45.22	45.09
1738195020	45.22	0.13	0.29	45.09	45.22	45.09
1738108620	45.09	-0.76	-1.66	45.85	45.85	45.09
1738022220	45.85	0.26	0.57	45.59	45.85	45.59
1737935820	45.59	0	0.00	45.59	45.59	45.59
1737849420	45.59	0	0.00	45.59	45.59	45.59
1737763020	45.59	0.06	0.13	45.53	45.59	45.53
1737676620	45.53	-0.17	-0.37	45.7	45.7	45.53
1737590220	45.7	0.18	0.40	45.52	45.7	45.52
1737503820	45.52	0.09	0.20	45.43	45.52	45.43
1737417420	45.43	0.02	0.04	45.41	45.43	45.41
1737331020	45.41	0	0.00	45.41	45.41	45.41
1737244620	45.41	0	0.00	45.41	45.41	45.41
1737158220	45.41	0.16	0.35	45.25	45.41	45.25
1737071820	45.25	-0.17	-0.37	45.42	45.42	45.25
1736985420	45.42	0.33	0.73	45.09	45.42	45.09
1736899020	45.09	0.54	1.21	44.55	45.09	44.55
1736812620	44.55	-0.43	-0.96	44.98	44.98	44.55
1736726220	44.98	0	0.00	44.98	44.98	44.98
1736639820	44.98	0	0.00	44.98	44.98	44.98
1736553420	44.98	0.01	0.02	44.97	44.98	44.97
1736467020	44.97	-0.32	-0.71	45.29	45.29	44.97
1736380620	45.29	-0.51	-1.11	45.8	45.8	45.29
1736294220	45.8	0.03	0.07	45.77	45.8	45.77
1736207820	45.77	0.37	0.81	45.4	45.77	45.4
1736121420	45.4	0	0.00	45.4	45.4	45.4
1736035020	45.4	0	0.00	45.4	45.4	45.4
1735948620	45.4	-0.15	-0.33	45.55	45.55	45.4
1735862220	45.55	0.08	0.18	45.55	45.55	45.47
1735775820	45.47	-0.36	-0.79	45.47	45.47	45.47
1735689420	45.83	0	0.00	45.83	45.83	45.83
1735603020	45.83	-0.15	-0.33	45.98	45.98	45.83
1735516620	45.98	0	0.00	45.98	45.98	45.98
1735430220	45.98	0	0.00	45.98	45.98	45.98
1735343760	45.98	-0.29	-0.63	45.98	46.27	45.98
1735257420	46.27	0	0.00	46.27	46.27	46.27
1735171020	46.27	0	0.00	46.27	46.27	46.27
1735084620	46.27	-0.26	-0.56	46.53	46.53	46.27
1734998220	46.53	0.18	0.39	46.35	46.53	46.35
1734911820	46.35	0	0.00	46.35	46.35	46.35
1734825420	46.35	0	0.00	46.35	46.35	46.35
1734739020	46.35	-0.03	-0.06	46.38	46.38	46.35
1734652620	46.38	-0.2	-0.43	46.58	46.58	46.38
1734566220	46.58	-0.19	-0.41	46.77	46.77	46.58
1734479820	46.77	0.3	0.65	46.47	46.77	46.47
1734393420	46.47	-0.15	-0.32	46.62	46.62	46.47
1734307020	46.62	0	0.00	46.62	46.62	46.62
1734220620	46.62	0	0.00	46.62	46.62	46.62
1734134220	46.62	0.36	0.78	46.26	46.62	46.26
1734047820	46.26	0.31	0.67	45.95	46.26	45.95
1733961420	45.95	0.08	0.17	45.87	45.95	45.87
1733875020	45.87	-0.07	-0.15	45.94	45.94	45.87
1733788620	45.94	0.09	0.20	45.85	45.94	45.85
1733702220	45.85	0	0.00	45.85	45.85	45.85
1733615820	45.85	2.16	4.94	45.85	45.85	45.85
1733529420	43.69	-1.67	-3.68	43.69	43.69	43.69
1733443020	45.36	0	0.00	45.36	45.36	45.36
1733356620	45.36	-0.07	-0.15	45.43	45.43	45.36
1733270220	45.43	0	0.00	45.43	45.43	45.43
1733183820	45.43	0.18	0.40	45.25	45.43	45.25
1733097420	45.25	0	0.00	45.25	45.25	45.25
1733011020	45.25	0	0.00	45.25	45.25	45.25
1732924620	45.25	0.06	0.13	45.19	45.25	45.19
1732838220	45.19	0.07	0.16	45.12	45.19	45.12
1732751820	45.12	0.32	0.71	44.8	45.12	44.8
1732665420	44.8	0.13	0.29	44.67	44.8	44.67
1732579020	44.67	0.37	0.84	44.67	44.67	44.3
1732492620	44.3	0	0.00	44.3	44.3	44.3
1732406220	44.3	0	0.00	44.3	44.3	44.3
1732319820	44.3	-0.53	-1.18	44.83	44.83	44.3
1732233420	44.83	-0.29	-0.64	45.12	45.12	44.83
1732147020	45.12	-0.22	-0.49	45.34	45.34	45.12
1732060620	45.34	0.13	0.29	45.21	45.34	45.21
1731974220	45.21	-0.18	-0.40	45.39	45.39	45.21
1731887820	45.39	0	0.00	45.39	45.39	45.39
1731801420	45.39	0	0.00	45.39	45.39	45.39
1731715020	45.39	0.66	1.48	44.73	45.39	44.73
1731628620	44.73	-0.12	-0.27	44.85	44.85	44.73
1731542220	44.85	0.08	0.18	44.77	44.85	44.77
1731455820	44.77	0.26	0.58	44.51	44.77	44.51

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Uruguayan Peso (EURUYU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro vs Uruguayan Peso (EURUYU) Histórico

Euro vs Uruguayan Peso (EURUYU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios