Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74 | -0.546286726709 | 13546 | 13556 | 13364 | 0 | 0 | FX |
| 4 | -335 | -2.42630549721 | 13807 | 13958 | 13364 | 0 | 0 | FX |
| 12 | -477 | -3.41959997132 | 13949 | 14269 | 13364 | 0 | 0 | FX |
| 26 | -310 | -2.24931069511 | 13782 | 14269 | 13364 | 0 | 0 | FX |
| 52 | 52 | 0.387481371088 | 13420 | 14269 | 13219 | 0 | 0 | FX |
| 156 | 1317.76 | 10.8419777789 | 12154.24 | 14269 | 10555.59 | 0 | 0 | FX |
| 260 | 3011.47 | 28.788885458 | 10460.53 | 14269 | 10158.55 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 13472 | 28 | 0.21 | 13444 | 13472 | 13444 | 0 |
| 1732579020 | 13444 | 80 | 0.60 | 13364 | 13444 | 13364 | 0 |
| 1732492620 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732406220 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732319820 | 13364 | -161 | -1.19 | 13525 | 13525 | 13364 | 0 |
| 1732233420 | 13525 | -31 | -0.23 | 13556 | 13556 | 13525 | 0 |
| 1732147020 | 13556 | 10 | 0.07 | 13546 | 13556 | 13546 | 0 |
| 1732060620 | 13546 | 39 | 0.29 | 13507 | 13546 | 13507 | 0 |
| 1731974220 | 13507 | -32 | -0.24 | 13539 | 13539 | 13507 | 0 |
| 1731887820 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731801420 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731715020 | 13539 | 54 | 0.40 | 13485 | 13539 | 13485 | 0 |
| 1731628620 | 13485 | -124 | -0.91 | 13609 | 13609 | 13485 | 0 |
| 1731542220 | 13609 | 13 | 0.10 | 13596 | 13609 | 13596 | 0 |
| 1731455820 | 13596 | -77 | -0.56 | 13673 | 13673 | 13596 | 0 |
| 1731369420 | 13673 | -116 | -0.84 | 13789 | 13789 | 13673 | 0 |
| 1731283020 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731196620 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731110220 | 13789 | 8 | 0.06 | 13781 | 13789 | 13781 | 0 |
| 1731023820 | 13781 | 85 | 0.62 | 13696 | 13781 | 13696 | 0 |
| 1730937420 | 13696 | -228 | -1.64 | 13696 | 13924 | 13696 | 0 |
| 1730851020 | 13924 | -34 | -0.24 | 13924 | 13958 | 13924 | 0 |
| 1730764620 | 13958 | 52 | 0.37 | 13906 | 13958 | 13906 | 0 |
| 1730678220 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730591820 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730505420 | 13906 | 16 | 0.12 | 13890 | 13906 | 13890 | 0 |
| 1730419020 | 13890 | 63 | 0.46 | 13827 | 13890 | 13827 | 0 |
| 1730332620 | 13827 | 20 | 0.14 | 13807 | 13827 | 13807 | 0 |
| 1730246220 | 13807 | -36 | -0.26 | 13843 | 13843 | 13807 | 0 |
| 1730159820 | 13843 | -29 | -0.21 | 13843 | 13872 | 13843 | 0 |
| 1730073420 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729986960 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729900620 | 13872 | 19 | 0.14 | 13853 | 13872 | 13853 | 0 |
| 1729814220 | 13853 | 39 | 0.28 | 13814 | 13853 | 13814 | 0 |
| 1729727820 | 13814 | -52 | -0.38 | 13866 | 13866 | 13814 | 0 |
| 1729641420 | 13866 | -35 | -0.25 | 13901 | 13901 | 13866 | 0 |
| 1729555020 | 13901 | 16 | 0.12 | 13885 | 13901 | 13885 | 0 |
| 1729468620 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
| 1729382220 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
| 1729295820 | 13885 | -24 | -0.17 | 13909 | 13909 | 13885 | 0 |
| 1729209420 | 13909 | -34 | -0.24 | 13943 | 13943 | 13909 | 0 |
| 1729123020 | 13943 | -16 | -0.11 | 13959 | 13959 | 13943 | 0 |
| 1729036620 | 13959 | 0 | 0.00 | 13959 | 13959 | 13959 | 0 |
| 1728950220 | 13959 | -4 | -0.03 | 13963 | 13963 | 13959 | 0 |
| 1728863820 | 13963 | 0 | 0.00 | 13963 | 13963 | 13963 | 0 |
| 1728777420 | 13963 | 0 | 0.00 | 13963 | 13963 | 13963 | 0 |
| 1728691020 | 13963 | -15 | -0.11 | 13978 | 13978 | 13963 | 0 |
| 1728604620 | 13978 | -44 | -0.31 | 13978 | 13978 | 13978 | 0 |
| 1728518220 | 14022 | -50 | -0.36 | 14072 | 14072 | 14022 | 0 |
| 1728431820 | 14072 | 64 | 0.46 | 14008 | 14072 | 14008 | 0 |
| 1728345420 | 14008 | -42 | -0.30 | 14050 | 14050 | 14008 | 0 |
| 1728259020 | 14050 | 0 | 0.00 | 14050 | 14050 | 14050 | 0 |
| 1728172620 | 14050 | 0 | 0.00 | 14050 | 14050 | 14050 | 0 |
| 1728086220 | 14050 | -38 | -0.27 | 14088 | 14088 | 14050 | 0 |
| 1727999820 | 14088 | -11 | -0.08 | 14099 | 14099 | 14088 | 0 |
| 1727913420 | 14099 | -26 | -0.18 | 14125 | 14125 | 14099 | 0 |
| 1727827020 | 14125 | -104 | -0.73 | 14229 | 14229 | 14125 | 0 |
| 1727740620 | 14229 | 11 | 0.08 | 14218 | 14229 | 14218 | 0 |
| 1727654220 | 14218 | 0 | 0.00 | 14218 | 14218 | 14218 | 0 |
| 1727567760 | 14218 | 0 | 0.00 | 14218 | 14218 | 14218 | 0 |
| 1727481360 | 14218 | -12 | -0.08 | 14230 | 14230 | 14218 | 0 |
| 1727395020 | 14230 | -39 | -0.27 | 14269 | 14269 | 14230 | 0 |
| 1727308620 | 14269 | 84 | 0.59 | 14185 | 14269 | 14185 | 0 |
| 1727222220 | 14185 | 38 | 0.27 | 14147 | 14185 | 14147 | 0 |
| 1727135820 | 14147 | -53 | -0.37 | 14200 | 14200 | 14147 | 0 |
| 1727049420 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1726963020 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1726876620 | 14200 | -31 | -0.22 | 14231 | 14231 | 14200 | 0 |
| 1726790220 | 14231 | 60 | 0.42 | 14171 | 14231 | 14171 | 0 |
| 1726703820 | 14171 | -2 | -0.01 | 14173 | 14173 | 14171 | 0 |
| 1726617420 | 14173 | -7 | -0.05 | 14180 | 14180 | 14173 | 0 |
| 1726531020 | 14180 | 49 | 0.35 | 14131 | 14180 | 14131 | 0 |
| 1726444620 | 14131 | 0 | 0.00 | 14131 | 14131 | 14131 | 0 |
| 1726358220 | 14131 | 0 | 0.00 | 14131 | 14131 | 14131 | 0 |
| 1726271820 | 14131 | 116 | 0.83 | 14015 | 14131 | 14015 | 0 |
| 1726185420 | 14015 | -2 | -0.01 | 14017 | 14017 | 14015 | 0 |
| 1726099020 | 14017 | 16 | 0.11 | 14001 | 14017 | 14001 | 0 |
| 1726012620 | 14001 | -20 | -0.14 | 14021 | 14021 | 14001 | 0 |
| 1725926220 | 14021 | -94 | -0.67 | 14115 | 14115 | 14021 | 0 |
| 1725839820 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1725753420 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1725667020 | 14115 | 74 | 0.53 | 14041 | 14115 | 14041 | 0 |
| 1725580620 | 14041 | 70 | 0.50 | 13971 | 14041 | 13971 | 0 |
| 1725494220 | 13971 | 22 | 0.16 | 13949 | 13971 | 13949 | 0 |
| 1725407820 | 13949 | -39 | -0.28 | 13988 | 13988 | 13949 | 0 |
| 1725321420 | 13988 | 0 | 0.00 | 13988 | 13988 | 13988 | 0 |
| 1725235020 | 13988 | 0 | 0.00 | 13988 | 13988 | 13988 | 0 |
| 1725148620 | 13988 | 0 | 0.00 | 13988 | 13988 | 13988 | 0 |
| 1725062220 | 13988 | -77 | -0.55 | 14065 | 14065 | 13988 | 0 |
| 1724975820 | 14065 | -11 | -0.08 | 14076 | 14076 | 14065 | 0 |
| 1724889420 | 14076 | -71 | -0.50 | 14076 | 14147 | 14076 | 0 |
| 1724803020 | 14147 | -28 | -0.20 | 14175 | 14175 | 14147 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
