Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -0.0447627573859 | 13404 | 13524 | 13373 | 0 | 0 | FX |
| 4 | 97 | 0.729268476054 | 13301 | 13628 | 13301 | 0 | 0 | FX |
| 12 | -148 | -1.09257345342 | 13546 | 13628 | 13226 | 0 | 0 | FX |
| 26 | -415 | -3.00441612973 | 13813 | 14269 | 13226 | 0 | 0 | FX |
| 52 | 100 | 0.751992780869 | 13298 | 14269 | 13219 | 0 | 0 | FX |
| 156 | 1033.23 | 8.35624115936 | 12364.77 | 14269 | 10555.59 | 0 | 0 | FX |
| 260 | 3004.79 | 28.9110871425 | 10393.21 | 14269 | 10158.55 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 13398 | 25 | 0.19 | 13398 | 13398 | 13373 | 0 |
| 1739231820 | 13373 | -80 | -0.59 | 13453 | 13453 | 13373 | 0 |
| 1739145420 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1739059020 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1738972620 | 13453 | 13 | 0.10 | 13440 | 13453 | 13440 | 0 |
| 1738886220 | 13440 | -84 | -0.62 | 13524 | 13524 | 13440 | 0 |
| 1738799820 | 13524 | 120 | 0.90 | 13404 | 13524 | 13404 | 0 |
| 1738713420 | 13404 | 91 | 0.68 | 13313 | 13404 | 13313 | 0 |
| 1738627020 | 13313 | -150 | -1.11 | 13463 | 13463 | 13313 | 0 |
| 1738540620 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738454220 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738367820 | 13463 | -2 | -0.01 | 13465 | 13465 | 13463 | 0 |
| 1738281420 | 13465 | -24 | -0.18 | 13489 | 13489 | 13465 | 0 |
| 1738195020 | 13489 | -23 | -0.17 | 13512 | 13512 | 13489 | 0 |
| 1738108620 | 13512 | -116 | -0.85 | 13628 | 13628 | 13512 | 0 |
| 1738022220 | 13628 | 29 | 0.21 | 13599 | 13628 | 13599 | 0 |
| 1737935820 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1737849420 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1737763020 | 13599 | 96 | 0.71 | 13503 | 13599 | 13503 | 0 |
| 1737676620 | 13503 | -62 | -0.46 | 13565 | 13565 | 13503 | 0 |
| 1737590220 | 13565 | 122 | 0.91 | 13443 | 13565 | 13443 | 0 |
| 1737503820 | 13443 | 45 | 0.34 | 13398 | 13443 | 13398 | 0 |
| 1737417420 | 13398 | 35 | 0.26 | 13363 | 13398 | 13363 | 0 |
| 1737331020 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737244620 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737158220 | 13363 | 32 | 0.24 | 13331 | 13363 | 13331 | 0 |
| 1737071820 | 13331 | -21 | -0.16 | 13352 | 13352 | 13331 | 0 |
| 1736985420 | 13352 | 51 | 0.38 | 13301 | 13352 | 13301 | 0 |
| 1736899020 | 13301 | 75 | 0.57 | 13226 | 13301 | 13226 | 0 |
| 1736812620 | 13226 | -122 | -0.91 | 13348 | 13348 | 13226 | 0 |
| 1736726220 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736639820 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736553420 | 13348 | 18 | 0.14 | 13330 | 13348 | 13330 | 0 |
| 1736467020 | 13330 | -19 | -0.14 | 13349 | 13349 | 13330 | 0 |
| 1736380620 | 13349 | -135 | -1.00 | 13484 | 13484 | 13349 | 0 |
| 1736294220 | 13484 | 8 | 0.06 | 13476 | 13484 | 13476 | 0 |
| 1736207820 | 13476 | 186 | 1.40 | 13290 | 13476 | 13290 | 0 |
| 1736121420 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1736035020 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1735948620 | 13290 | -44 | -0.33 | 13334 | 13334 | 13290 | 0 |
| 1735862220 | 13334 | -100 | -0.74 | 13334 | 13434 | 13334 | 0 |
| 1735775820 | 13434 | -49 | -0.36 | 13434 | 13434 | 13434 | 0 |
| 1735689420 | 13483 | 0 | 0.00 | 13483 | 13483 | 13483 | 0 |
| 1735603020 | 13483 | -5 | -0.04 | 13488 | 13488 | 13483 | 0 |
| 1735516620 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735430220 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735343760 | 13488 | 68 | 0.51 | 13488 | 13488 | 13420 | 0 |
| 1735257420 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735171020 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735084620 | 13420 | 2 | 0.01 | 13418 | 13420 | 13418 | 0 |
| 1734998220 | 13418 | 20 | 0.15 | 13398 | 13418 | 13398 | 0 |
| 1734911820 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734825420 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734739020 | 13398 | 3 | 0.02 | 13395 | 13398 | 13395 | 0 |
| 1734652620 | 13395 | -106 | -0.79 | 13501 | 13501 | 13395 | 0 |
| 1734566220 | 13501 | -1 | -0.01 | 13502 | 13502 | 13501 | 0 |
| 1734479820 | 13502 | -5 | -0.04 | 13507 | 13507 | 13502 | 0 |
| 1734393420 | 13507 | 18 | 0.13 | 13489 | 13507 | 13489 | 0 |
| 1734307020 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734220620 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734134220 | 13489 | -17 | -0.13 | 13506 | 13506 | 13489 | 0 |
| 1734047820 | 13506 | -7 | -0.05 | 13513 | 13513 | 13506 | 0 |
| 1733961420 | 13513 | -45 | -0.33 | 13558 | 13558 | 13513 | 0 |
| 1733875020 | 13558 | -35 | -0.26 | 13593 | 13593 | 13558 | 0 |
| 1733788620 | 13593 | 2 | 0.01 | 13591 | 13593 | 13591 | 0 |
| 1733702220 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733615820 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733529420 | 13591 | 65 | 0.48 | 13526 | 13591 | 13526 | 0 |
| 1733443020 | 13526 | 25 | 0.19 | 13501 | 13526 | 13501 | 0 |
| 1733356620 | 13501 | 5 | 0.04 | 13496 | 13501 | 13496 | 0 |
| 1733270220 | 13496 | -14 | -0.10 | 13510 | 13510 | 13496 | 0 |
| 1733183820 | 13510 | -65 | -0.48 | 13575 | 13575 | 13510 | 0 |
| 1733097420 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1733011020 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1732924620 | 13575 | 3 | 0.02 | 13572 | 13575 | 13572 | 0 |
| 1732838220 | 13572 | 46 | 0.34 | 13526 | 13572 | 13526 | 0 |
| 1732751820 | 13526 | 54 | 0.40 | 13472 | 13526 | 13472 | 0 |
| 1732665420 | 13472 | 28 | 0.21 | 13444 | 13472 | 13444 | 0 |
| 1732579020 | 13444 | 80 | 0.60 | 13364 | 13444 | 13364 | 0 |
| 1732492620 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732406220 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732319820 | 13364 | -161 | -1.19 | 13525 | 13525 | 13364 | 0 |
| 1732233420 | 13525 | -31 | -0.23 | 13556 | 13556 | 13525 | 0 |
| 1732147020 | 13556 | 10 | 0.07 | 13546 | 13556 | 13546 | 0 |
| 1732060620 | 13546 | 39 | 0.29 | 13507 | 13546 | 13507 | 0 |
| 1731974220 | 13507 | -32 | -0.24 | 13539 | 13539 | 13507 | 0 |
| 1731887820 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731801420 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731715020 | 13539 | 54 | 0.40 | 13485 | 13539 | 13485 | 0 |
| 1731628620 | 13485 | -124 | -0.91 | 13609 | 13609 | 13485 | 0 |
| 1731542220 | 13609 | 13 | 0.10 | 13596 | 13609 | 13596 | 0 |
| 1731455820 | 13596 | -77 | -0.56 | 13673 | 13673 | 13596 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
