Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -109 | -0.406216226289 | 26833 | 26835 | 26490 | 0 | 0 | FX |
| 4 | -609 | -2.22807595215 | 27333 | 27633 | 26490 | 0 | 0 | FX |
| 12 | -727 | -2.64835525117 | 27451 | 27633 | 26490 | 0 | 0 | FX |
| 26 | -889 | -3.21949806251 | 27613 | 27833 | 26490 | 0 | 0 | FX |
| 52 | 230 | 0.868121084019 | 26494 | 27833 | 26121 | 0 | 0 | FX |
| 156 | 1147 | 4.48449779098 | 25577 | 27833 | 22729 | 0 | 0 | FX |
| 260 | 1174 | 4.59491193738 | 25550 | 28490 | 22729 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 26719 | 80 | 0.30 | 26639 | 26719 | 26639 | 0 |
| 1732579020 | 26639 | 149 | 0.56 | 26490 | 26639 | 26490 | 0 |
| 1732492620 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732406220 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732319820 | 26490 | -255 | -0.95 | 26745 | 26745 | 26490 | 0 |
| 1732233420 | 26745 | -90 | -0.34 | 26835 | 26835 | 26745 | 0 |
| 1732147020 | 26835 | 2 | 0.01 | 26833 | 26835 | 26833 | 0 |
| 1732060620 | 26833 | 40 | 0.15 | 26793 | 26833 | 26793 | 0 |
| 1731974220 | 26793 | -63 | -0.23 | 26856 | 26856 | 26793 | 0 |
| 1731887820 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731801420 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731715020 | 26856 | 113 | 0.42 | 26743 | 26856 | 26743 | 0 |
| 1731628620 | 26743 | -218 | -0.81 | 26961 | 26961 | 26743 | 0 |
| 1731542220 | 26961 | 42 | 0.16 | 26919 | 26961 | 26919 | 0 |
| 1731455820 | 26919 | -89 | -0.33 | 27008 | 27008 | 26919 | 0 |
| 1731369420 | 27008 | -247 | -0.91 | 27255 | 27255 | 27008 | 0 |
| 1731283020 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731196620 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731110220 | 27255 | -35 | -0.13 | 27290 | 27290 | 27255 | 0 |
| 1731023820 | 27290 | 107 | 0.39 | 27183 | 27290 | 27183 | 0 |
| 1730937420 | 27183 | -442 | -1.60 | 27183 | 27625 | 27183 | 0 |
| 1730851020 | 27625 | -8 | -0.03 | 27625 | 27633 | 27625 | 0 |
| 1730764620 | 27633 | 137 | 0.50 | 27496 | 27633 | 27496 | 0 |
| 1730678220 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730591820 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730505420 | 27496 | 21 | 0.08 | 27475 | 27496 | 27475 | 0 |
| 1730419020 | 27475 | 95 | 0.35 | 27380 | 27475 | 27380 | 0 |
| 1730332620 | 27380 | 47 | 0.17 | 27333 | 27380 | 27333 | 0 |
| 1730246220 | 27333 | -100 | -0.36 | 27433 | 27433 | 27333 | 0 |
| 1730159820 | 27433 | -28 | -0.10 | 27433 | 27461 | 27433 | 0 |
| 1730073420 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729986960 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729900620 | 27461 | 32 | 0.12 | 27429 | 27461 | 27429 | 0 |
| 1729814220 | 27429 | 43 | 0.16 | 27386 | 27429 | 27386 | 0 |
| 1729727820 | 27386 | -124 | -0.45 | 27510 | 27510 | 27386 | 0 |
| 1729641420 | 27510 | 61 | 0.22 | 27449 | 27510 | 27449 | 0 |
| 1729555020 | 27449 | 158 | 0.58 | 27291 | 27449 | 27291 | 0 |
| 1729468620 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
| 1729382220 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
| 1729295820 | 27291 | -81 | -0.30 | 27372 | 27372 | 27291 | 0 |
| 1729209420 | 27372 | 158 | 0.58 | 27214 | 27372 | 27214 | 0 |
| 1729123020 | 27214 | 23 | 0.08 | 27191 | 27214 | 27191 | 0 |
| 1729036620 | 27191 | 48 | 0.18 | 27143 | 27191 | 27143 | 0 |
| 1728950220 | 27143 | 1 | 0.00 | 27142 | 27143 | 27142 | 0 |
| 1728863820 | 27142 | 0 | 0.00 | 27142 | 27142 | 27142 | 0 |
| 1728777420 | 27142 | 0 | 0.00 | 27142 | 27142 | 27142 | 0 |
| 1728691020 | 27142 | -36 | -0.13 | 27178 | 27178 | 27142 | 0 |
| 1728604620 | 27178 | -55 | -0.20 | 27233 | 27233 | 27178 | 0 |
| 1728518220 | 27233 | -60 | -0.22 | 27293 | 27293 | 27233 | 0 |
| 1728431820 | 27293 | 39 | 0.14 | 27254 | 27293 | 27254 | 0 |
| 1728345420 | 27254 | -61 | -0.22 | 27315 | 27315 | 27254 | 0 |
| 1728259020 | 27315 | 0 | 0.00 | 27315 | 27315 | 27315 | 0 |
| 1728172620 | 27315 | 0 | 0.00 | 27315 | 27315 | 27315 | 0 |
| 1728086220 | 27315 | -22 | -0.08 | 27337 | 27337 | 27315 | 0 |
| 1727999820 | 27337 | 41 | 0.15 | 27296 | 27337 | 27296 | 0 |
| 1727913420 | 27296 | 11 | 0.04 | 27285 | 27296 | 27285 | 0 |
| 1727827020 | 27285 | -204 | -0.74 | 27489 | 27489 | 27285 | 0 |
| 1727740620 | 27489 | 16 | 0.06 | 27473 | 27489 | 27473 | 0 |
| 1727654220 | 27473 | 0 | 0.00 | 27473 | 27473 | 27473 | 0 |
| 1727567760 | 27473 | 0 | 0.00 | 27473 | 27473 | 27473 | 0 |
| 1727481360 | 27473 | 6 | 0.02 | 27467 | 27473 | 27467 | 0 |
| 1727395020 | 27467 | -48 | -0.17 | 27515 | 27515 | 27467 | 0 |
| 1727308620 | 27515 | 134 | 0.49 | 27381 | 27515 | 27381 | 0 |
| 1727222220 | 27381 | 21 | 0.08 | 27360 | 27381 | 27360 | 0 |
| 1727135820 | 27360 | -97 | -0.35 | 27457 | 27457 | 27360 | 0 |
| 1727049420 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726963020 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726876620 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726790220 | 27457 | 49 | 0.18 | 27408 | 27457 | 27408 | 0 |
| 1726703820 | 27408 | -22 | -0.08 | 27430 | 27430 | 27408 | 0 |
| 1726617420 | 27430 | 131 | 0.48 | 27299 | 27430 | 27299 | 0 |
| 1726531020 | 27299 | 77 | 0.28 | 27222 | 27299 | 27222 | 0 |
| 1726444620 | 27222 | 0 | 0.00 | 27222 | 27222 | 27222 | 0 |
| 1726358220 | 27222 | 0 | 0.00 | 27222 | 27222 | 27222 | 0 |
| 1726271820 | 27222 | 122 | 0.45 | 27100 | 27222 | 27100 | 0 |
| 1726185420 | 27100 | -41 | -0.15 | 27141 | 27141 | 27100 | 0 |
| 1726099020 | 27141 | -96 | -0.35 | 27237 | 27237 | 27141 | 0 |
| 1726012620 | 27237 | -27 | -0.10 | 27264 | 27264 | 27237 | 0 |
| 1725926220 | 27264 | -77 | -0.28 | 27341 | 27341 | 27264 | 0 |
| 1725839820 | 27341 | 0 | 0.00 | 27341 | 27341 | 27341 | 0 |
| 1725753420 | 27341 | 0 | 0.00 | 27341 | 27341 | 27341 | 0 |
| 1725667020 | 27341 | -118 | -0.43 | 27459 | 27459 | 27341 | 0 |
| 1725580620 | 27459 | -21 | -0.08 | 27480 | 27480 | 27459 | 0 |
| 1725494220 | 27480 | 29 | 0.11 | 27451 | 27480 | 27451 | 0 |
| 1725407820 | 27451 | -78 | -0.28 | 27529 | 27529 | 27451 | 0 |
| 1725321420 | 27529 | -33 | -0.12 | 27562 | 27562 | 27529 | 0 |
| 1725235020 | 27562 | 0 | 0.00 | 27562 | 27562 | 27562 | 0 |
| 1725148620 | 27562 | 0 | 0.00 | 27562 | 27562 | 27562 | 0 |
| 1725062220 | 27562 | -50 | -0.18 | 27612 | 27612 | 27562 | 0 |
| 1724975820 | 27612 | -51 | -0.18 | 27663 | 27663 | 27612 | 0 |
| 1724889420 | 27663 | -62 | -0.22 | 27725 | 27725 | 27663 | 0 |
| 1724803020 | 27725 | -62 | -0.22 | 27787 | 27787 | 27725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
