Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 263.20769 | 263.20769 | 263.20769 | 0 | 0 | FX |
| 4 | -1.29995 | -0.491460284474 | 264.50764 | 264.74833 | 263.20769 | 0 | 0 | FX |
| 12 | -10.89314 | -3.97413608707 | 274.10083 | 274.10083 | 132.98153 | 0 | 0 | FX |
| 26 | -7.91562 | -2.9195645332 | 271.12331 | 280.08548 | 132.98153 | 0 | 0 | FX |
| 52 | -11.16166 | -4.06811475116 | 274.36935 | 280.08548 | 132.98153 | 0 | 0 | FX |
| 156 | -19.943 | -7.04324612453 | 283.15069 | 287.1516 | 18.125987 | 0 | 0 | FX |
| 260 | -16.17039 | -5.78799525002 | 279.37808 | 14768.572 | 18.125987 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735948620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735862220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735775820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735689420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735603020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735516620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735430220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735343820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735257420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735171020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735084620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734998220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734911820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734825420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734739020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734652620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734566220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734479820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734393420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734307020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734220620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734134220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1734047820 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1733961420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1733875020 | 263.20769 | -1.3 | -0.49 | 263.20769 | 264.50763 | 263.20769 | 0 |
| 1733788620 | 264.50763 | -0.24 | -0.09 | 264.50763 | 264.74833 | 264.50763 | 0 |
| 1733702220 | 264.74833 | 0 | 0.00 | 264.74833 | 264.74833 | 264.74833 | 0 |
| 1733615820 | 264.74833 | 0 | 0.00 | 264.74833 | 264.74833 | 264.74833 | 0 |
| 1733529420 | 264.74833 | 0.06 | 0.02 | 264.77197 | 264.74833 | 264.74833 | 0 |
| 1733443020 | 264.68644 | 1.44 | 0.55 | 264.68644 | 264.68644 | 263.2478 | 0 |
| 1733356620 | 263.2478 | -0.07 | -0.03 | 263.73451 | 263.73451 | 263.22152 | 0 |
| 1733270220 | 263.31704 | 0.64 | 0.24 | 263.70801 | 263.70801 | 262.67892 | 0 |
| 1733183820 | 262.67892 | -1.72 | -0.65 | 262.53846 | 264.39857 | 262.53846 | 0 |
| 1733097420 | 264.39857 | 0 | 0.00 | 264.39857 | 264.39857 | 264.39857 | 0 |
| 1733011020 | 264.39857 | 0 | 0.00 | 264.39857 | 264.39857 | 264.39857 | 0 |
| 1732924620 | 264.39857 | 2.78 | 1.06 | 264.39857 | 264.39857 | 261.61801 | 0 |
| 1732838220 | 261.61801 | 0 | 0.00 | 261.61801 | 261.61801 | 261.61801 | 0 |
| 1732751820 | 261.61801 | 0 | 0.00 | 261.61801 | 261.61801 | 261.61801 | 0 |
| 1732665420 | 261.61801 | -0.99 | -0.38 | 261.61801 | 262.60487 | 261.61801 | 0 |
| 1732579020 | 262.60487 | 2.3 | 0.88 | 262.17513 | 262.63114 | 260.30464 | 0 |
| 1732492620 | 260.30464 | 0 | 0.00 | 260.30464 | 260.30464 | 260.30464 | 0 |
| 1732406220 | 260.30464 | 0 | 0.00 | 260.30464 | 260.30464 | 260.30464 | 0 |
| 1732319820 | 260.30464 | -1.73 | -0.66 | 259.98751 | 262.03208 | 259.98751 | 0 |
| 1732233420 | 262.03208 | -1.37 | -0.52 | 263.13434 | 263.39918 | 262.03208 | 0 |
| 1732147020 | 263.39918 | -1.34 | -0.50 | 263.06646 | 264.73439 | 262.92769 | 0 |
| 1732060620 | 264.73439 | -0.08 | -0.03 | 264.61975 | 264.81327 | 264.61975 | 0 |
| 1731974220 | 264.81327 | 1.19 | 0.45 | 264.73875 | 264.81327 | 263.62571 | 0 |
| 1731887820 | 263.62571 | 0 | 0.00 | 263.62571 | 263.62571 | 263.62571 | 0 |
| 1731801420 | 263.62571 | 0 | 0.00 | 263.62571 | 263.62571 | 263.62571 | 0 |
| 1731715020 | 263.62571 | -0.1 | -0.04 | 263.41869 | 263.72176 | 263.41869 | 0 |
| 1731628620 | 263.72176 | -0.33 | -0.13 | 263.87216 | 263.87216 | 132.98153 | 0 |
| 1731542220 | 264.0537 | -1.34 | -0.50 | 264.0537 | 265.3934 | 264.0537 | 0 |
| 1731455820 | 265.3934 | -2.19 | -0.82 | 265.08177 | 267.57885 | 265.08177 | 0 |
| 1731369420 | 267.57885 | 0 | 0.00 | 267.57885 | 267.57885 | 267.57885 | 0 |
| 1731283020 | 267.57885 | 0 | 0.00 | 267.57885 | 267.57885 | 267.57885 | 0 |
| 1731196620 | 267.57885 | 0 | 0.00 | 267.57885 | 267.57885 | 267.57885 | 0 |
| 1731110220 | 267.57885 | -2.24 | -0.83 | 268.52165 | 269.82224 | 267.57885 | 0 |
| 1731023820 | 269.82224 | 1.82 | 0.68 | 270.08546 | 270.08546 | 268.00655 | 0 |
| 1730937420 | 268.00655 | -5.1 | -1.87 | 267.9735 | 273.10442 | 267.9735 | 0 |
| 1730851020 | 273.10442 | 1.26 | 0.46 | 272.49576 | 273.10442 | 271.84793 | 0 |
| 1730764620 | 271.84793 | 0.1 | 0.04 | 272.5788 | 272.5788 | 271.75033 | 0 |
| 1730678220 | 271.75033 | 0 | 0.00 | 271.75033 | 271.75033 | 271.75033 | 0 |
| 1730591820 | 271.75033 | 0 | 0.00 | 271.75033 | 271.75033 | 271.75033 | 0 |
| 1730505420 | 271.75033 | -0.04 | -0.01 | 271.75033 | 271.78958 | 271.75033 | 0 |
| 1730419020 | 271.78958 | -0.14 | -0.05 | 271.78958 | 271.92982 | 271.78958 | 0 |
| 1730332620 | 271.92982 | 1.51 | 0.56 | 271.6598 | 271.92982 | 270.41698 | 0 |
| 1730246220 | 270.41698 | -0.46 | -0.17 | 270.51482 | 270.8748 | 270.41698 | 0 |
| 1730159820 | 270.8748 | -0.13 | -0.05 | 270.86973 | 271.00608 | 270.86973 | 0 |
| 1730073420 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729986960 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729900620 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729814220 | 271.00608 | 1.22 | 0.45 | 271.03314 | 271.03314 | 269.78979 | 0 |
| 1729727820 | 269.78979 | -0.7 | -0.26 | 269.78979 | 270.48923 | 269.78979 | 0 |
| 1729641420 | 270.48923 | -0.38 | -0.14 | 270.50898 | 270.86601 | 270.48923 | 0 |
| 1729555020 | 270.86601 | -1.11 | -0.41 | 270.91223 | 271.97766 | 270.86601 | 0 |
| 1729468620 | 271.97766 | 0 | 0.00 | 271.97766 | 271.97766 | 271.97766 | 0 |
| 1729382220 | 271.97766 | 0 | 0.00 | 271.97766 | 271.97766 | 271.97766 | 0 |
| 1729295820 | 271.97766 | 0.89 | 0.33 | 272.04324 | 272.04324 | 271.0889 | 0 |
| 1729209420 | 271.0889 | -1.03 | -0.38 | 271.05955 | 272.11716 | 271.05955 | 0 |
| 1729123020 | 272.11716 | -0.58 | -0.21 | 272.19758 | 272.69261 | 272.11716 | 0 |
| 1729036620 | 272.69261 | -1.41 | -0.51 | 273.16322 | 274.10082 | 272.66539 | 0 |
| 1728950220 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728863820 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728777420 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728691020 | 274.10082 | 1.01 | 0.37 | 274.04006 | 274.1282 | 273.08816 | 0 |
| 1728604620 | 273.08816 | -0.78 | -0.28 | 273.51729 | 273.51729 | 273.08816 | 0 |
| 1728518220 | 273.86434 | -0.85 | -0.31 | 274.7503 | 274.7503 | 273.23241 | 0 |
| 1728431820 | 274.71683 | 0 | 0.00 | 274.71683 | 274.71683 | 274.71683 | 0 |
| 1728345420 | 274.71683 | 0.11 | 0.04 | 274.62338 | 274.71683 | 274.61134 | 0 |
| 1728259020 | 274.61134 | 0 | 0.00 | 274.61134 | 274.61134 | 274.61134 | 0 |
| 1728172620 | 274.61134 | 0 | 0.00 | 274.61134 | 274.61134 | 274.61134 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
