Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 1.77860571354 | 0.427301 | 0.4359056 | 0.4286014 | 0 | 0 | FX |
| 4 | 0.0022016 | 0.508805882328 | 0.4326994 | 0.4359056 | 0.4264993 | 0 | 0 | FX |
| 12 | -0.0034982 | -0.797948536402 | 0.4383992 | 0.4447055 | 0.4229014 | 0 | 0 | FX |
| 26 | -0.0133926 | -2.98746178844 | 0.4482936 | 0.4592031 | 0.4229014 | 0 | 0 | FX |
| 52 | -0.0107061 | -2.40258739145 | 0.4456071 | 0.4592031 | 0.4229014 | 0 | 0 | FX |
| 156 | -0.0336939 | -7.19041116325 | 0.4685949 | 0.5023987 | 0.4229014 | 0 | 0 | FX |
| 260 | -0.020196 | -4.43773525205 | 0.455097 | 1.2952799 | 0.4227048 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.4354975 | 0.0001896 | 0.04 | 0.4353079 | 0.4359056 | 0.4353079 | 0 |
| 1739750220 | 0.4353079 | 0 | 0.00 | 0.4353079 | 0.4353079 | 0.4353079 | 0 |
| 1739663820 | 0.4353079 | 0 | 0.00 | 0.4353079 | 0.4353079 | 0.4353079 | 0 |
| 1739577420 | 0.4353079 | 0.0016046 | 0.37 | 0.4335998 | 0.4356017 | 0.4286014 | 0 |
| 1739491020 | 0.4337033 | 0.0014994 | 0.35 | 0.4322039 | 0.4337974 | 0.4315978 | 0 |
| 1739404620 | 0.4322039 | -0.000496 | -0.11 | 0.4279044 | 0.4329055 | 0.428921 | 0 |
| 1739318220 | 0.4326994 | 0.0053984 | 1.26 | 0.427301 | 0.4329055 | 0.4319985 | 0 |
| 1739231820 | 0.427301 | -0.004996 | -1.16 | 0.4322973 | 0.4324936 | 0.427252 | 0 |
| 1739145420 | 0.4322973 | 0 | 0.00 | 0.4322973 | 0.4322973 | 0.4322973 | 0 |
| 1739059020 | 0.4322973 | 0 | 0.00 | 0.4322973 | 0.4322973 | 0.4322973 | 0 |
| 1738972620 | 0.4322973 | -0.000608 | -0.14 | 0.4329055 | 0.4334026 | 0.4319985 | 0 |
| 1738886220 | 0.4329055 | -0.000197 | -0.05 | 0.4331022 | 0.4329992 | 0.4319052 | 0 |
| 1738799820 | 0.4331022 | 0.0015044 | 0.35 | 0.4317001 | 0.4334965 | 0.4317001 | 0 |
| 1738713420 | 0.4315978 | 0.0011981 | 0.28 | 0.4305015 | 0.4319052 | 0.4289966 | 0 |
| 1738627020 | 0.4303997 | -0.000102 | -0.02 | 0.4305015 | 0.4310954 | 0.4271005 | 0 |
| 1738540620 | 0.4305015 | 0 | 0.00 | 0.4305015 | 0.4305015 | 0.4305015 | 0 |
| 1738454220 | 0.4305015 | 0 | 0.00 | 0.4305015 | 0.4305015 | 0.4305015 | 0 |
| 1738367820 | 0.4305015 | -0.000195 | -0.05 | 0.4266995 | 0.4324 | 0.4305015 | 0 |
| 1738281420 | 0.4306963 | 0.004197 | 0.98 | 0.4264993 | 0.4317001 | 0.4264993 | 0 |
| 1738195020 | 0.4264993 | -0.005499 | -1.27 | 0.4319985 | 0.4317001 | 0.4264993 | 0 |
| 1738108620 | 0.4319985 | -0.000495 | -0.11 | 0.4322039 | 0.4321011 | 0.4271005 | 0 |
| 1738022220 | 0.4324936 | -0.001407 | -0.32 | 0.4339008 | 0.4339008 | 0.4281976 | 0 |
| 1737935820 | 0.4339008 | 0 | 0.00 | 0.4339008 | 0.4339008 | 0.4339008 | 0 |
| 1737849420 | 0.4339008 | 0 | 0.00 | 0.4339008 | 0.4339008 | 0.4339008 | 0 |
| 1737763020 | 0.4339008 | 0.0059048 | 1.38 | 0.427996 | 0.4345041 | 0.427996 | 0 |
| 1737676620 | 0.427996 | -0.004208 | -0.97 | 0.4322039 | 0.4331022 | 0.427996 | 0 |
| 1737590220 | 0.4322039 | 0.0002054 | 0.05 | 0.4322039 | 0.4331022 | 0.4317001 | 0 |
| 1737503820 | 0.4319985 | -0.000794 | -0.18 | 0.4326994 | 0.4326058 | 0.4303071 | 0 |
| 1737417420 | 0.432793 | 0.0037964 | 0.88 | 0.4289966 | 0.432793 | 0.4289966 | 0 |
| 1737331020 | 0.4289966 | 0 | 0.00 | 0.4289966 | 0.4289966 | 0.4289966 | 0 |
| 1737244620 | 0.4289966 | 0 | 0.00 | 0.4289966 | 0.4289966 | 0.4289966 | 0 |
| 1737158220 | 0.4289966 | -0.000904 | -0.21 | 0.4299001 | 0.4300019 | 0.4285002 | 0 |
| 1737071820 | 0.4299001 | -0.000703 | -0.16 | 0.4306035 | 0.4305015 | 0.4290977 | 0 |
| 1736985420 | 0.4306035 | 0.0014044 | 0.33 | 0.4293004 | 0.4310025 | 0.4290977 | 0 |
| 1736899020 | 0.4291991 | 0.0062977 | 1.49 | 0.4229014 | 0.4299001 | 0.4229014 | 0 |
| 1736812620 | 0.4229014 | -0.004701 | -1.10 | 0.4276026 | 0.4277946 | 0.4229014 | 0 |
| 1736726220 | 0.4276026 | 0 | 0.00 | 0.4276026 | 0.4276026 | 0.4276026 | 0 |
| 1736639820 | 0.4276026 | 0 | 0.00 | 0.4276026 | 0.4276026 | 0.4276026 | 0 |
| 1736553420 | 0.4276026 | -0.001495 | -0.35 | 0.4290977 | 0.4291991 | 0.4274016 | 0 |
| 1736467020 | 0.4290977 | -0.000608 | -0.14 | 0.4297062 | 0.4295032 | 0.4249047 | 0 |
| 1736380620 | 0.4297062 | -0.00099 | -0.23 | 0.4306963 | 0.4307982 | 0.4284981 | 0 |
| 1736294220 | 0.4306963 | -0.000306 | -0.07 | 0.4310025 | 0.432793 | 0.4305015 | 0 |
| 1736207820 | 0.4310025 | 0.0011024 | 0.26 | 0.4299001 | 0.4329055 | 0.4299001 | 0 |
| 1736121420 | 0.4299001 | 0 | 0.00 | 0.4299001 | 0.4299001 | 0.4299001 | 0 |
| 1736035020 | 0.4299001 | 0 | 0.00 | 0.4299001 | 0.4299001 | 0.4299001 | 0 |
| 1735948620 | 0.4299001 | 0.000701 | 0.16 | 0.4293004 | 0.4300019 | 0.4258999 | 0 |
| 1735862220 | 0.4291991 | 0.0001014 | 0.02 | 0.4293004 | 0.4303997 | 0.4243998 | 0 |
| 1735775820 | 0.4290977 | -0.001599 | -0.37 | 0.4290977 | 0.4290977 | 0.4290977 | 0 |
| 1735689420 | 0.4306963 | 0 | 0.00 | 0.4306963 | 0.4306963 | 0.4306963 | 0 |
| 1735603020 | 0.4306963 | 9.3E-5 | 0.02 | 0.4306035 | 0.4315978 | 0.4305015 | 0 |
| 1735516620 | 0.4306035 | 0 | 0.00 | 0.4306035 | 0.4306035 | 0.4306035 | 0 |
| 1735430220 | 0.4306035 | 0 | 0.00 | 0.4306035 | 0.4306035 | 0.4306035 | 0 |
| 1735343760 | 0.4306035 | -0.000696 | -0.16 | 0.4312999 | 0.4312999 | 0.4301035 | 0 |
| 1735257420 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4312999 | 0.4312999 | 0 |
| 1735171020 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4312999 | 0.4312999 | 0 |
| 1735084620 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4314021 | 0.4306963 | 0 |
| 1734998220 | 0.4312999 | -0.000298 | -0.07 | 0.4315978 | 0.4319052 | 0.4306035 | 0 |
| 1734911820 | 0.4315978 | 0 | 0.00 | 0.4315978 | 0.4315978 | 0.4315978 | 0 |
| 1734825420 | 0.4315978 | 0 | 0.00 | 0.4315978 | 0.4315978 | 0.4315978 | 0 |
| 1734739020 | 0.4315978 | 0.0009943 | 0.23 | 0.4306035 | 0.4324936 | 0.4303997 | 0 |
| 1734652620 | 0.4306035 | 0.0005 | 0.12 | 0.4264084 | 0.4319052 | 0.4305015 | 0 |
| 1734566220 | 0.4301035 | -0.000204 | -0.05 | 0.4303071 | 0.434901 | 0.4301035 | 0 |
| 1734479820 | 0.4303071 | -0.006293 | -1.44 | 0.4366001 | 0.4359056 | 0.4303071 | 0 |
| 1734393420 | 0.4366001 | 0.0055047 | 1.28 | 0.4310954 | 0.4366001 | 0.4310954 | 0 |
| 1734307020 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734220620 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734134220 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734047820 | 0.4310954 | -0.000605 | -0.14 | 0.430196 | 0.4317001 | 0.4310954 | 0 |
| 1733961420 | 0.4317001 | -0.000504 | -0.12 | 0.4322039 | 0.4322039 | 0.4317001 | 0 |
| 1733875020 | 0.4322039 | -0.002093 | -0.48 | 0.4342966 | 0.4342966 | 0.4322039 | 0 |
| 1733788620 | 0.4342966 | -0.003603 | -0.82 | 0.4379 | 0.4379 | 0.433196 | 0 |
| 1733702220 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1733615820 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1733529420 | 0.4379 | -0.002003 | -0.46 | 0.4399033 | 0.4399033 | 0.4376031 | 0 |
| 1733443020 | 0.4399033 | 0.0056067 | 1.29 | 0.4342966 | 0.4401937 | 0.4342966 | 0 |
| 1733356620 | 0.4342966 | -0.00611 | -1.39 | 0.4399033 | 0.4393911 | 0.4342966 | 0 |
| 1733270220 | 0.440407 | 0.0001068 | 0.02 | 0.4400969 | 0.4411938 | 0.439797 | 0 |
| 1733183820 | 0.4403002 | -0.0014 | -0.32 | 0.4417005 | 0.4417005 | 0.4379706 | 0 |
| 1733097420 | 0.4417005 | 0 | 0.00 | 0.4417005 | 0.4417005 | 0.4417005 | 0 |
| 1733011020 | 0.4417005 | 0 | 0.00 | 0.4417005 | 0.4417005 | 0.4417005 | 0 |
| 1732924620 | 0.4417005 | 0.000604 | 0.14 | 0.4410965 | 0.4421985 | 0.4411938 | 0 |
| 1732838220 | 0.4410965 | 0.0001945 | 0.04 | 0.4408049 | 0.4447055 | 0.440407 | 0 |
| 1732751820 | 0.440902 | 0.0017038 | 0.39 | 0.4392946 | 0.4411938 | 0.4397003 | 0 |
| 1732665420 | 0.4391982 | 0.0006067 | 0.14 | 0.4350996 | 0.4403002 | 0.433995 | 0 |
| 1732579020 | 0.4385915 | -0.0008 | -0.18 | 0.4393911 | 0.4406981 | 0.4384953 | 0 |
| 1732492620 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732406220 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732319820 | 0.4393911 | 0.0038936 | 0.89 | 0.4400969 | 0.4400969 | 0.4383992 | 0 |
| 1732233420 | 0.4354975 | 0.0001896 | 0.04 | 0.440504 | 0.4409993 | 0.4354027 | 0 |
| 1732147020 | 0.4353079 | -0.006597 | -1.49 | 0.442003 | 0.4414957 | 0.4350295 | 0 |
| 1732060620 | 0.4419054 | 0.0010034 | 0.23 | 0.4359056 | 0.4419054 | 0.4366955 | 0 |
| 1731974220 | 0.440902 | 0.0015109 | 0.34 | 0.4393911 | 0.4409993 | 0.4359056 | 0 |
| 1731887820 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1731801420 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
